ReptilianZuckerBidenBartcoin Historical Data

BART Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0000503
+1.58%
$ -- $ 2,701
Jun 18, 2024 $ 0.0000495
+1.22%
$ 49,458 $ 2,658
Jun 12, 2024 $ 0.0000567
+0.16%
$ -- $ 2,168
Jun 11, 2024 $ 0.0000566
-33.14%
$ 56,571 $ 4,650
Jun 10, 2024 $ 0.0000846
-28.46%
$ 84,602 $ 2,122
Jun 9, 2024 $ 0.000118
+0.03%
$ 118,252 $ 2,425
Jun 8, 2024 $ 0.000118
-9.46%
$ 118,235 $ 7,172
Jun 7, 2024 $ 0.000131
-66.39%
$ 130,629 $ 62,152
Jun 6, 2024 $ 0.000389
-6.83%
$ 388,735 $ 6,242
Jun 5, 2024 $ 0.000446
+1.28%
$ 445,927 $ 2,458
Jun 4, 2024 $ 0.00044
-18.74%
$ 440,384 $ 4,587
Jun 3, 2024 $ 0.000542
-4.71%
$ 541,837 $ 11,144
Jun 2, 2024 $ 0.000569
-6.49%
$ 568,810 $ 7,073
Jun 1, 2024 $ 0.000608
+6.97%
$ 608,240 $ 14,614
May 31, 2024 $ 0.000569
-22.51%
$ 568,810 $ 33,869
May 30, 2024 $ 0.00023
-30.64%
$ 230,267 $ 40,682
May 29, 2024 $ 0.000332
+0.42%
$ 332,174 $ 3,738
May 28, 2024 $ 0.000347
-1.49%
$ -- $ 11,140
May 27, 2024 $ 0.000352
-11.26%
$ 351,865 $ 11,296
May 26, 2024 $ 0.000396
-2.50%
$ 396,439 $ 28,436
May 25, 2024 $ 0.000407
-1.49%
$ 406,503 $ 2,496
May 24, 2024 $ 0.000413
-13.80%
$ 412,806 $ 25,668
May 23, 2024 $ 0.000478
-2.69%
$ 477,592 $ 61,783
May 22, 2024 $ 0.000399
+3.45%
$ 399,348 $ 24,622
May 21, 2024 $ 0.000386
-69.37%
$ 386,078 $ 88,111
May 20, 2024 $ 0.00126
+10.88%
$ 1.26 million $ 46,110
May 19, 2024 $ 0.00115
-0.05%
$ -- $ 2,298
May 18, 2024 $ 0.00115
-5.47%
$ 1.15 million $ 7,012
May 17, 2024 $ 0.00122
-11.12%
$ 1.22 million $ 16,738
May 16, 2024 $ 0.00137
-11.24%
$ 1.37 million $ 2,738
May 15, 2024 $ 0.00154
+54.30%
$ 1.54 million $ 45,049
May 14, 2024 $ 0.001
-26.05%
$ 1 million $ 40,487
May 13, 2024 $ 0.00135
-2.82%
$ 1.35 million $ 21,504
May 12, 2024 $ 0.00139
-13.90%
$ 1.39 million $ 26,704
May 11, 2024 $ 0.00162
-3.05%
$ 1.62 million $ 3,234
May 10, 2024 $ 0.00167
-13.93%
$ 1.67 million $ 6,520
May 9, 2024 $ 0.00194
+16.19%
$ 1.94 million $ 29,650
May 8, 2024 $ 0.00167
+16.06%
$ 1.67 million $ 71,343
May 7, 2024 $ 0.00144
-5.95%
$ 1.44 million $ 5,252
May 6, 2024 $ 0.00153
-16.16%
$ 1.53 million $ 15,533
May 5, 2024 $ 0.00182
+19.99%
$ 1.82 million $ 41,413
May 4, 2024 $ 0.00152
-9.93%
$ 1.52 million $ 2,433
May 3, 2024 $ 0.00173
+17.06%
$ 1.73 million $ 132,132
May 2, 2024 $ 0.00148
+1.58%
$ 1.48 million $ 30,341
May 1, 2024 $ 0.00146
+14.36%
$ 1.46 million $ 46,223
Apr 30, 2024 $ 0.00127
-26.81%
$ 1.27 million $ 50,135
Apr 29, 2024 $ 0.00174
-0.62%
$ 1.74 million $ 1,996
Apr 28, 2024 $ 0.00175
+22.12%
$ 1.75 million $ 118,109
Apr 27, 2024 $ 0.00252
-3.46%
$ 2.52 million $ 7,639
Apr 26, 2024 $ 0.00261
-11.40%
$ 2.61 million $ 9,046