ReptilianZuckerBidenBartcoin Historical Data

BART Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00295
+4.46%
$ 2.95 million $ 112,710
Apr 24, 2024 $ 0.00282
+3.79%
$ 2.82 million $ 105,356
Apr 23, 2024 $ 0.00272
-15.58%
$ 2.72 million $ 106,800
Apr 22, 2024 $ 0.00322
+10.78%
$ 3.22 million $ 109,389
Apr 21, 2024 $ 0.0029
+43.35%
$ 2.9 million $ 70,101
Apr 20, 2024 $ 0.00202
+7.73%
$ 2.02 million $ 73,040
Apr 19, 2024 $ 0.00188
+1.40%
$ 1.88 million $ 14,833
Apr 18, 2024 $ 0.00186
+4.05%
$ 1.86 million $ 15,043
Apr 17, 2024 $ 0.00178
+4.21%
$ 1.78 million $ 5,808
Apr 16, 2024 $ 0.00172
-1.25%
$ 1.72 million $ 3,445
Apr 15, 2024 $ 0.00174
-15.06%
$ 1.74 million $ 18,920
Apr 14, 2024 $ 0.00205
+9.66%
$ 2.05 million $ 5,372
Apr 13, 2024 $ 0.00187
-5.96%
$ 1.87 million $ 4,094
Apr 12, 2024 $ 0.00199
-13.82%
$ 1.99 million $ 7,361
Apr 11, 2024 $ 0.00231
-0.45%
$ 2.31 million $ 4,517
Apr 10, 2024 $ 0.00232
+24.18%
$ 2.32 million $ 101,182
Apr 9, 2024 $ 0.00187
-17.48%
$ 1.87 million $ 30,501
Apr 8, 2024 $ 0.00227
-0.95%
$ 2.27 million $ 11,962
Apr 7, 2024 $ 0.00229
-3.81%
$ 2.29 million $ 39,548
Apr 6, 2024 $ 0.00238
-0.32%
$ 2.38 million $ 7,188
Apr 5, 2024 $ 0.00239
+2.32%
$ 2.39 million $ 6,926
Apr 4, 2024 $ 0.00234
+10.49%
$ 2.34 million $ 122,742
Apr 3, 2024 $ 0.00212
+6.64%
$ 2.12 million $ 13,057
Apr 2, 2024 $ 0.00198
+0.03%
$ 1.98 million $ 182,700
Apr 1, 2024 $ 0.00199
-6.39%
$ 1.99 million $ 3,561
Mar 31, 2024 $ 0.00212
-4.48%
$ 2.12 million $ 16,133
Mar 30, 2024 $ 0.00222
+5.87%
$ 2.22 million $ 8,781
Mar 29, 2024 $ 0.0021
-21.48%
$ 2.1 million $ 106,975
Mar 28, 2024 $ 0.00311
+1.70%
$ 3.11 million $ 6,213
Mar 27, 2024 $ 0.00305
-5.66%
$ 3.05 million $ 15,688
Mar 26, 2024 $ 0.0035
-0.09%
$ 3.5 million $ 3,022
Mar 25, 2024 $ 0.0035
+1.25%
$ 3.5 million $ 23,093
Mar 24, 2024 $ 0.00345
+17.95%
$ 3.45 million $ 199,561
Mar 23, 2024 $ 0.00294
-4.51%
$ 2.94 million $ 13,633
Mar 22, 2024 $ 0.00307
-0.74%
$ 3.07 million $ 55,277
Mar 21, 2024 $ 0.00309
-0.91%
$ 3.09 million $ 16,432
Mar 20, 2024 $ 0.00312
+16.55%
$ 3.12 million $ 15,356
Mar 19, 2024 $ 0.00268
-10.67%
$ 2.68 million $ 32,234
Mar 18, 2024 $ 0.0032
-3.58%
$ 3.2 million $ 14,402
Mar 17, 2024 $ 0.00332
+7.60%
$ 3.32 million $ 49,085
Mar 16, 2024 $ 0.00308
-12.49%
$ 3.08 million $ 3,084
Mar 15, 2024 $ 0.00352
-8.99%
$ 3.52 million $ 35,279
Mar 14, 2024 $ 0.00387
-13.37%
$ 3.87 million $ 58,679
Mar 13, 2024 $ 0.00447
+9.27%
$ 4.47 million $ 38,615
Mar 12, 2024 $ 0.00408
-9.28%
$ 4.08 million $ 21,907
Mar 11, 2024 $ 0.0045
-0.21%
$ 4.5 million $ 39,796
Mar 10, 2024 $ 0.00453
-10.81%
$ 4.53 million $ 49,321
Mar 9, 2024 $ 0.00508
+26.03%
$ 5.08 million $ 168,274
Mar 8, 2024 $ 0.00403
+13.99%
$ 4.03 million $ 139,844
Mar 7, 2024 $ 0.00353
+22.12%
$ 3.53 million $ 63,035