ReptilianZuckerBidenBartcoin Historical Data

BART Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00289
-14.03%
$ 2.89 million $ 60,605
Mar 5, 2024 $ 0.00337
+19.02%
$ 3.37 million $ 108,720
Mar 4, 2024 $ 0.00283
+6.17%
$ 2.83 million $ 96,238
Mar 3, 2024 $ 0.00257
+31.10%
$ 2.57 million $ 34,280
Mar 2, 2024 $ 0.00196
-3.10%
$ 1.96 million $ 4,227
Mar 1, 2024 $ 0.00202
-15.52%
$ 2.02 million $ 24,140
Feb 29, 2024 $ 0.0024
+9.16%
$ 2.4 million $ 36,106
Feb 28, 2024 $ 0.00219
+3.20%
$ 2.19 million $ 24,562
Feb 27, 2024 $ 0.00212
+7.45%
$ 2.12 million $ 6,739
Feb 26, 2024 $ 0.00197
+15.25%
$ 1.97 million $ 41,880
Feb 25, 2024 $ 0.00171
+4.72%
$ 1.71 million $ 3,113
Feb 24, 2024 $ 0.00164
-7.56%
$ 1.64 million $ 9,861
Feb 23, 2024 $ 0.00177
+12.49%
$ 1.77 million $ 27,864
Feb 22, 2024 $ 0.00157
+2.10%
$ 1.57 million $ 3,116
Feb 21, 2024 $ 0.00154
-1.19%
$ 1.54 million $ 25,967
Feb 20, 2024 $ 0.00158
-9.10%
$ 1.58 million $ 23,997
Feb 19, 2024 $ 0.00173
-5.02%
$ 1.73 million $ 8,363
Feb 18, 2024 $ 0.00182
+1.58%
$ 1.82 million $ 45,982
Feb 17, 2024 $ 0.0018
-11.66%
$ 1.8 million $ 11,876
Feb 16, 2024 $ 0.00203
-7.61%
$ 2.03 million $ 4,496
Feb 15, 2024 $ 0.0022
+30.36%
$ 2.2 million $ 62,608
Feb 14, 2024 $ 0.00169
-8.94%
$ 1.69 million $ 32,482
Feb 13, 2024 $ 0.00186
-6.56%
$ 1.86 million $ 10,860
Feb 12, 2024 $ 0.00199
-19.69%
$ 1.99 million $ 32,274
Feb 11, 2024 $ 0.00247
-0.18%
$ 2.47 million $ 5,295
Feb 10, 2024 $ 0.00247
-5.26%
$ 2.47 million $ 14,524
Feb 9, 2024 $ 0.00261
-0.70%
$ 2.61 million $ 2,589
Feb 8, 2024 $ 0.00263
-3.63%
$ 2.63 million $ 98,164
Feb 7, 2024 $ 0.00273
+0.38%
$ 2.73 million $ 8,812
Feb 6, 2024 $ 0.00272
+8.66%
$ 2.72 million $ 8,940
Feb 4, 2024 $ 0.00234
-0.80%
$ 2.34 million $ 2,393
Feb 3, 2024 $ 0.00236
+3.28%
$ 2.36 million $ 9,214
Feb 2, 2024 $ 0.00229
+15.39%
$ 2.29 million $ 28,785
Feb 1, 2024 $ 0.00198
+6.62%
$ 1.98 million $ 47,889
Jan 31, 2024 $ 0.00186
-8.01%
$ 1.86 million $ 10,348
Jan 30, 2024 $ 0.00202
+8.46%
$ 2.02 million $ 16,131
Jan 29, 2024 $ 0.00186
+8.78%
$ 1.86 million $ 16,630
Jan 28, 2024 $ 0.00171
-7.23%
$ 1.71 million $ 2,327
Jan 27, 2024 $ 0.00184
-15.76%
$ 1.84 million $ 11,212
Jan 26, 2024 $ 0.00219
-3.23%
$ 2.19 million $ 7,794
Jan 25, 2024 $ 0.00226
-12.32%
$ 2.26 million $ 20,393
Jan 24, 2024 $ 0.00258
+18.15%
$ 2.58 million $ 19,906
Jan 23, 2024 $ 0.00219
-15.35%
$ 2.19 million $ 30,996
Jan 22, 2024 $ 0.00258
-1.15%
$ 2.58 million $ 19,881
Jan 21, 2024 $ 0.00261
+12.00%
$ 2.61 million $ 16,271
Jan 20, 2024 $ 0.00233
-1.03%
$ 2.33 million $ 8,462
Jan 19, 2024 $ 0.00236
-5.97%
$ 2.36 million $ 14,597
Jan 18, 2024 $ 0.00251
+9.84%
$ 2.51 million $ 34,850
Jan 17, 2024 $ 0.00228
-22.30%
$ 2.28 million $ 84,893
Jan 16, 2024 $ 0.00298
+9.60%
$ 2.98 million $ 31,837