Aussie Digital Historical Data

AUD
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0156
-0.10%
$ -- $ 24,994
Oct 2, 2024 $ 0.0156
-0.70%
$ 389.78 million $ 25,136
Oct 1, 2024 $ 0.0157
+0.60%
$ 392.13 million $ 27,783
Sep 30, 2024 $ 0.0156
-0.90%
$ 389.39 million $ 26,963
Sep 29, 2024 $ 0.0156
-0.80%
$ 389.39 million $ 20,623
Sep 28, 2024 $ 0.0156
-0.30%
$ 390.56 million $ 27,046
Sep 27, 2024 $ 0.0157
+0.60%
$ 392.52 million $ 26,494
Sep 26, 2024 $ 0.0156
-0.50%
$ 390.56 million $ 26,436
Sep 25, 2024 $ 0.0157
+0.50%
$ 392.13 million $ 26,594
Sep 24, 2024 $ 0.0156
-0.60%
$ 390.56 million $ 27,721
Sep 23, 2024 $ 0.0157
+0.40%
$ 391.35 million $ 26,080
Sep 22, 2024 $ 0.0156
+0.10%
$ 389.78 million $ 26,745
Sep 21, 2024 $ 0.0157
+0.50%
$ 392.91 million $ 27,051
Sep 20, 2024 $ 0.0156
+0.10%
$ 390.56 million $ 26,228
Sep 19, 2024 $ 0.0156
+0.40%
$ 390.95 million $ 28,043
Sep 18, 2024 $ 0.0156
-0.60%
$ 390.17 million $ 27,714
Sep 17, 2024 $ 0.0157
+0.50%
$ 391.35 million $ 25,719
Sep 16, 2024 $ 0.0157
-0.20%
$ 392.13 million $ 27,572
Sep 12, 2024 $ 0.0157
+0.50%
$ -- $ 26,493
Sep 11, 2024 $ 0.0157
+0.60%
$ 391.74 million $ 27,775
Sep 10, 2024 $ 0.0156
-0.50%
$ 390.56 million $ 27,723
Sep 9, 2024 $ 0.0156
-0.10%
$ 389.78 million $ 27,426
Sep 8, 2024 $ 0.0157
+0.50%
$ 392.52 million $ 26,930
Sep 7, 2024 $ 0.0156
-0.10%
$ 389.78 million $ 27,171
Sep 6, 2024 $ 0.0157
+0.20%
$ 392.13 million $ 27,742
Sep 5, 2024 $ 0.0157
+0.20%
$ 392.91 million $ 27,858
Sep 4, 2024 $ 0.0157
+0.00%
$ 392.13 million $ 26,557
Sep 3, 2024 $ 0.0157
+0.80%
$ 392.91 million $ 27,004
Sep 2, 2024 $ 0.0157
+0.10%
$ 391.35 million $ 27,996
Sep 1, 2024 $ 0.0157
+0.50%
$ 391.35 million $ 26,232
Aug 31, 2024 $ 0.0157
+0.60%
$ 392.91 million $ 27,802
Aug 30, 2024 $ 0.0157
+0.20%
$ 391.74 million $ 26,135
Aug 29, 2024 $ 0.0156
+0.30%
$ 390.56 million $ 27,428
Aug 28, 2024 $ 0.0156
+0.00%
$ 390.17 million $ 27,125
Aug 27, 2024 $ 0.0156
+0.10%
$ 390.56 million $ 28,085
Aug 26, 2024 $ 0.0157
+0.40%
$ 392.13 million $ 28,036
Aug 25, 2024 $ 0.0157
+0.50%
$ 391.35 million $ 26,837
Aug 24, 2024 $ 0.0156
-0.40%
$ 389.78 million $ 28,126
Aug 23, 2024 $ 0.0156
+0.10%
$ 390.56 million $ 27,289
Aug 22, 2024 $ 0.0156
+0.10%
$ 389.78 million $ 26,912
Aug 21, 2024 $ 0.0157
-0.20%
$ 391.35 million $ 27,416
Aug 20, 2024 $ 0.0156
+0.10%
$ 390.95 million $ 26,750
Aug 19, 2024 $ 0.0157
+0.50%
$ 392.52 million $ 27,269
Aug 18, 2024 $ 0.0156
-0.70%
$ 389.39 million $ 26,965
Aug 17, 2024 $ 0.0156
-0.10%
$ 389.78 million $ 28,157
Aug 16, 2024 $ 0.0156
-0.40%
$ 390.56 million $ 27,551
Aug 15, 2024 $ 0.0157
+0.00%
$ 391.35 million $ 27,730
Aug 14, 2024 $ 0.0156
-0.40%
$ 389.78 million $ 25,780
Aug 13, 2024 $ 0.0157
+0.00%
$ 392.91 million $ 27,143
Aug 12, 2024 $ 0.0156
+0.00%
$ 390.56 million $ 28,127
Download