Aussie Digital Historical Data

AUD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0102
+1.18%
$ 254.37 million $ 28,486
Jun 24, 2023 $ 0.0101
-0.47%
$ 251.53 million $ 28,281
Jun 23, 2023 $ 0.0101
+0.13%
$ 252.03 million $ 26,947
Jun 22, 2023 $ 0.0101
-0.05%
$ 252.6 million $ 21,735
Jun 21, 2023 $ 0.0101
+1.94%
$ 252.55 million $ 23,668
Jun 20, 2023 $ 0.00982
-2.68%
$ 245.6 million $ 24,212
Jun 19, 2023 $ 0.0101
+2.21%
$ 252.16 million $ 27,966
Jun 18, 2023 $ 0.00985
-0.76%
$ 246.2 million $ 26,856
Jun 17, 2023 $ 0.0101
-0.91%
$ 251.41 million $ 27,822
Jun 16, 2023 $ 0.0101
+0.57%
$ 253.54 million $ 27,938
Jun 15, 2023 $ 0.0101
+1.80%
$ 251.84 million $ 27,986
Jun 14, 2023 $ 0.00993
-1.98%
$ 248.18 million $ 26,162
Jun 13, 2023 $ 0.0101
-0.08%
$ 253.19 million $ 27,801
Jun 12, 2023 $ 0.0101
-0.11%
$ 253.47 million $ 17,674
Jun 11, 2023 $ 0.0101
-0.09%
$ 253.72 million $ 10,216
Jun 10, 2023 $ 0.0102
+0.16%
$ 253.94 million $ 10,479
Jun 9, 2023 $ 0.0101
-0.13%
$ 253.51 million $ 10,654
Jun 8, 2023 $ 0.0102
+0.05%
$ 253.77 million $ 10,812
Jun 7, 2023 $ 0.0101
-0.94%
$ 251.7 million $ 10,235
Jun 6, 2023 $ 0.0102
-0.34%
$ 254 million $ 10,571
Jun 5, 2023 $ 0.0102
-0.28%
$ 254.74 million $ 4,209
Jun 4, 2023 $ 0.0102
+1.44%
$ 255.37 million $ 15,024
Jun 3, 2023 $ 0.0101
+1.33%
$ 252.86 million $ 14,386
Jun 2, 2023 $ 0.00992
-1.81%
$ 247.98 million $ 14,492
Jun 1, 2023 $ 0.0101
-0.44%
$ 252.96 million $ 16,328
May 31, 2023 $ 0.0101
-0.62%
$ 252.59 million $ 16,336
May 30, 2023 $ 0.0102
+0.74%
$ 254.6 million $ 16,528
May 29, 2023 $ 0.0102
+1.05%
$ 254.57 million $ 14,995
Download