Aussie Digital Historical Data

AUD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00981
-0.50%
$ 245.26 million $ 16,119
Mar 13, 2024 $ 0.00989
-0.60%
$ 247.32 million $ 16,769
Mar 12, 2024 $ 0.00997
-3.64%
$ 249.15 million $ 17,292
Mar 11, 2024 $ 0.0103
+12.89%
$ 258.17 million $ 17,550
Mar 10, 2024 $ 0.00918
+5.28%
$ 229.41 million $ 16,565
Mar 9, 2024 $ 0.00944
+1.86%
$ 235.99 million $ 16,536
Mar 8, 2024 $ 0.00868
-5.23%
$ 217.07 million $ 15,150
Mar 7, 2024 $ 0.00932
+7.21%
$ 232.9 million $ 16,330
Mar 6, 2024 $ 0.00915
+4.81%
$ 228.68 million $ 15,785
Mar 5, 2024 $ 0.00935
-5.85%
$ 233.68 million $ 16,450
Mar 4, 2024 $ 0.00988
-6.81%
$ 246.97 million $ 16,673
Mar 3, 2024 $ 0.0106
-5.72%
$ 264.49 million $ 18,200
Mar 2, 2024 $ 0.0111
+11.33%
$ 278.24 million $ 19,955
Mar 1, 2024 $ 0.01
+3.20%
$ 250.57 million $ 17,026
Feb 29, 2024 $ 0.0097
+8.17%
$ 242.41 million $ 16,952
Feb 28, 2024 $ 0.00892
-3.42%
$ 223.07 million $ 15,725
Feb 27, 2024 $ 0.00931
+2.26%
$ 232.75 million $ 16,047
Feb 26, 2024 $ 0.00913
+0.18%
$ 228.25 million $ 15,586
Feb 25, 2024 $ 0.00913
-3.89%
$ 228.3 million $ 15,973
Feb 24, 2024 $ 0.00959
+0.37%
$ 239.87 million $ 16,637
Feb 23, 2024 $ 0.00952
+2.45%
$ 237.92 million $ 15,863
Feb 22, 2024 $ 0.00936
-0.28%
$ 234.07 million $ 16,076
Feb 21, 2024 $ 0.00945
+0.42%
$ 236.29 million $ 16,334
Feb 20, 2024 $ 0.00942
-4.44%
$ 235.54 million $ 16,755
Feb 19, 2024 $ 0.00974
-0.60%
$ 243.48 million $ 16,838
Feb 18, 2024 $ 0.01
-0.24%
$ 250.16 million $ 17,051
Feb 17, 2024 $ 0.01
-1.55%
$ 250.5 million $ 17,775
Feb 16, 2024 $ 0.0102
+25.70%
$ 255.16 million $ 17,572
Feb 15, 2024 $ 0.00809
-0.30%
$ 202.17 million $ 14,018
Feb 14, 2024 $ 0.00813
+0.41%
$ 203.2 million $ 14,211
Feb 13, 2024 $ 0.00809
-0.10%
$ 202.17 million $ 14,146
Feb 12, 2024 $ 0.00814
+0.10%
$ 203.61 million $ 13,759
Feb 11, 2024 $ 0.00813
-0.30%
$ 203.2 million $ 14,294
Feb 10, 2024 $ 0.00809
+0.10%
$ 202.17 million $ 13,349
Feb 9, 2024 $ 0.0081
-0.60%
$ 202.58 million $ 14,368
Feb 8, 2024 $ 0.0081
+0.10%
$ 202.58 million $ 14,483
Feb 7, 2024 $ 0.0081
+5.93%
$ 202.38 million $ 13,492
Feb 6, 2024 $ 0.00772
-4.92%
$ 193 million $ 13,265
Feb 5, 2024 $ 0.00814
+4.11%
$ 203.61 million $ 13,649
Feb 4, 2024 $ 0.00778
-2.96%
$ 194.46 million $ 13,008
Feb 3, 2024 $ 0.00812
+3.39%
$ 202.99 million $ 14,432
Feb 2, 2024 $ 0.00788
+0.71%
$ 196.93 million $ 12,580
Feb 1, 2024 $ 0.00783
+0.08%
$ 195.64 million $ 14,291
Jan 31, 2024 $ 0.0078
+1.54%
$ 195.11 million $ 13,695
Jan 30, 2024 $ 0.00769
-2.17%
$ 192.29 million $ 13,387
Jan 29, 2024 $ 0.00809
+0.69%
$ 202.17 million $ 14,193
Jan 28, 2024 $ 0.00807
+0.38%
$ 201.74 million $ 20,302
Jan 27, 2024 $ 0.00803
+1.73%
$ 200.71 million $ 19,813
Jan 26, 2024 $ 0.00789
-0.13%
$ 197.15 million $ 20,183
Jan 25, 2024 $ 0.0079
-0.26%
$ 197.4 million $ 18,913