Aussie Digital Historical Data

AUD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.00862
-0.70%
$ 215.55 million $ 6,144
Dec 4, 2023 $ 0.00866
-1.34%
$ 216.47 million $ 6,141
Dec 3, 2023 $ 0.00879
-1.55%
$ 219.65 million $ 6,229
Dec 2, 2023 $ 0.00892
-2.63%
$ 222.9 million $ 6,324
Dec 1, 2023 $ 0.00914
+0.90%
$ 228.45 million $ 6,503
Nov 30, 2023 $ 0.00907
-1.28%
$ 226.65 million $ 6,316
Nov 29, 2023 $ 0.00919
+1.48%
$ 229.78 million $ 6,455
Nov 28, 2023 $ 0.00907
-0.36%
$ 226.65 million $ 5,525
Nov 27, 2023 $ 0.00911
+0.75%
$ 227.8 million $ 6,316
Nov 26, 2023 $ 0.00908
-1.01%
$ 227.07 million $ 6,133
Nov 25, 2023 $ 0.00918
+1.03%
$ 229.4 million $ 6,033
Nov 24, 2023 $ 0.00904
+0.48%
$ 225.89 million $ 6,510
Nov 23, 2023 $ 0.009
+2.00%
$ 224.96 million $ 6,268
Nov 22, 2023 $ 0.00888
-2.81%
$ 222.1 million $ 5,616
Nov 21, 2023 $ 0.0091
-1.07%
$ 227.43 million $ 6,550
Nov 20, 2023 $ 0.00915
-2.68%
$ 228.7 million $ 6,465
Nov 19, 2023 $ 0.0094
-0.91%
$ 235.1 million $ 6,596
Nov 18, 2023 $ 0.00948
-0.96%
$ 237.01 million $ 6,731
Nov 17, 2023 $ 0.00955
-1.37%
$ 238.68 million $ 6,798
Nov 16, 2023 $ 0.00968
+0.74%
$ 241.95 million $ 6,549
Nov 15, 2023 $ 0.0096
+0.84%
$ 240.1 million $ 6,761
Nov 14, 2023 $ 0.0095
+2.47%
$ 237.62 million $ 6,710
Nov 13, 2023 $ 0.00927
-5.03%
$ 231.7 million $ 6,322
Nov 12, 2023 $ 0.00977
-0.16%
$ 243.82 million $ 6,745
Nov 11, 2023 $ 0.0098
+4.30%
$ 244.93 million $ 6,518
Nov 10, 2023 $ 0.00939
+1.11%
$ 234.67 million $ 6,651
Nov 9, 2023 $ 0.00922
-10.98%
$ 230.6 million $ 6,684
Nov 8, 2023 $ 0.0104
-0.48%
$ 259.26 million $ 7,439
Nov 7, 2023 $ 0.0104
-1.44%
$ 260.7 million $ 7,520
Nov 6, 2023 $ 0.0106
+3.69%
$ 265.36 million $ 7,622
Nov 5, 2023 $ 0.0102
-0.25%
$ 254.85 million $ 7,267
Nov 4, 2023 $ 0.0102
+0.11%
$ 255.63 million $ 7,327
Nov 3, 2023 $ 0.0102
-1.53%
$ 255.12 million $ 6,989
Nov 2, 2023 $ 0.0103
+1.80%
$ 258.5 million $ 7,315
Nov 1, 2023 $ 0.0101
-0.09%
$ 253.17 million $ 6,974
Oct 31, 2023 $ 0.0101
-1.10%
$ 253.26 million $ 7,306
Oct 30, 2023 $ 0.0102
-0.36%
$ 255.32 million $ 7,299
Oct 29, 2023 $ 0.0102
+0.15%
$ 256.99 million $ 7,336
Oct 28, 2023 $ 0.0102
+1.52%
$ 254.77 million $ 7,187
Oct 27, 2023 $ 0.0101
-1.36%
$ 251.26 million $ 7,234
Oct 26, 2023 $ 0.0102
-0.49%
$ 254.96 million $ 7,205
Oct 25, 2023 $ 0.0103
-0.64%
$ 256.26 million $ 7,290
Oct 24, 2023 $ 0.0103
-0.93%
$ 258.04 million $ 7,376
Oct 23, 2023 $ 0.0104
-0.38%
$ 259.93 million $ 7,442
Oct 22, 2023 $ 0.0104
-1.86%
$ 260.45 million $ 7,600
Oct 21, 2023 $ 0.0106
+0.64%
$ 265.43 million $ 7,654
Oct 20, 2023 $ 0.0105
+0.35%
$ 263.12 million $ 7,602
Oct 19, 2023 $ 0.0105
+1.60%
$ 262.22 million $ 7,514
Oct 18, 2023 $ 0.0103
-3.18%
$ 256.76 million $ 6,659
Oct 17, 2023 $ 0.0106
+0.35%
$ 265.36 million $ 7,618