Aussie Digital Historical Data

AUD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0106
-0.26%
$ 264.65 million $ 7,388
Oct 15, 2023 $ 0.0106
-0.52%
$ 265.21 million $ 7,584
Oct 14, 2023 $ 0.0107
+0.41%
$ 266.43 million $ 7,597
Oct 13, 2023 $ 0.0106
+0.24%
$ 265.8 million $ 7,561
Oct 12, 2023 $ 0.0106
+1.15%
$ 265.46 million $ 7,520
Oct 11, 2023 $ 0.0105
-3.47%
$ 262.2 million $ 6,812
Oct 10, 2023 $ 0.0108
+1.44%
$ 271.02 million $ 7,717
Oct 9, 2023 $ 0.0107
+0.89%
$ 267.24 million $ 7,693
Oct 8, 2023 $ 0.0106
+0.19%
$ 264.88 million $ 7,415
Oct 7, 2023 $ 0.0106
-0.74%
$ 264.55 million $ 7,440
Oct 6, 2023 $ 0.0107
-0.72%
$ 266.53 million $ 7,508
Oct 5, 2023 $ 0.0108
+3.13%
$ 269.08 million $ 7,625
Oct 4, 2023 $ 0.0104
-1.26%
$ 261.11 million $ 6,992
Oct 3, 2023 $ 0.0106
-0.06%
$ 264.71 million $ 6,837
Oct 2, 2023 $ 0.0106
+0.72%
$ 264.53 million $ 7,279
Oct 1, 2023 $ 0.0105
-0.61%
$ 262.74 million $ 9,755
Sep 30, 2023 $ 0.0106
+0.40%
$ 264.35 million $ 9,135
Sep 29, 2023 $ 0.0105
+1.02%
$ 263.23 million $ 13,496
Sep 28, 2023 $ 0.0104
+2.30%
$ 260.61 million $ 16,540
Sep 27, 2023 $ 0.0102
-0.53%
$ 254.77 million $ 10,844
Sep 26, 2023 $ 0.0102
-1.60%
$ 256.11 million $ 6,673
Sep 25, 2023 $ 0.0104
+2.14%
$ 260.25 million $ 9,296
Sep 24, 2023 $ 0.0102
-0.08%
$ 254.69 million $ 8,189
Sep 23, 2023 $ 0.0102
+0.27%
$ 254.85 million $ 8,646
Sep 22, 2023 $ 0.0102
+0.17%
$ 254.26 million $ 5,031
Sep 21, 2023 $ 0.0102
+0.06%
$ 253.88 million $ 7,373
Sep 20, 2023 $ 0.0101
-0.03%
$ 253.67 million $ 8,262
Sep 19, 2023 $ 0.0102
-0.13%
$ 253.78 million $ 8,549
Sep 18, 2023 $ 0.0102
-0.47%
$ 254.16 million $ 8,541
Sep 17, 2023 $ 0.0102
-0.40%
$ 255.1 million $ 8,515
Sep 16, 2023 $ 0.0102
+0.63%
$ 256.13 million $ 8,495
Sep 15, 2023 $ 0.0102
+0.15%
$ 254.53 million $ 8,688
Sep 14, 2023 $ 0.0102
+0.04%
$ 254.1 million $ 8,545
Sep 13, 2023 $ 0.0102
-0.10%
$ 254 million $ 8,717
Sep 12, 2023 $ 0.0102
-0.07%
$ 254.29 million $ 8,635
Sep 11, 2023 $ 0.0102
-0.20%
$ 254.48 million $ 8,736
Sep 10, 2023 $ 0.0102
+0.40%
$ 254.94 million $ 8,720
Sep 9, 2023 $ 0.0101
-0.05%
$ 253.71 million $ 8,779
Sep 8, 2023 $ 0.0102
+0.56%
$ 253.83 million $ 8,532
Sep 7, 2023 $ 0.0101
-0.59%
$ 252.33 million $ 8,576
Sep 6, 2023 $ 0.0102
-0.16%
$ 253.82 million $ 8,050
Sep 5, 2023 $ 0.0102
+0.32%
$ 254.3 million $ 8,612
Sep 4, 2023 $ 0.0101
-0.01%
$ 253.63 million $ 8,791
Sep 3, 2023 $ 0.0101
-0.32%
$ 253.63 million $ 8,644
Sep 2, 2023 $ 0.0102
-0.20%
$ 254.56 million $ 8,839
Sep 1, 2023 $ 0.0102
+0.60%
$ 254.59 million $ 8,774
Aug 31, 2023 $ 0.0101
-0.02%
$ 251.89 million $ 8,654
Aug 30, 2023 $ 0.0101
+0.36%
$ 253.48 million $ 8,704
Aug 29, 2023 $ 0.0101
-0.72%
$ 252.57 million $ 7,789
Aug 28, 2023 $ 0.0102
-0.39%
$ 254.72 million $ 8,366