Aussie Digital Historical Data

AUD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0102
-0.22%
$ 255.66 million $ 8,783
Aug 26, 2023 $ 0.0102
+0.71%
$ 256.17 million $ 6,553
Aug 25, 2023 $ 0.0102
-0.27%
$ 254.4 million $ 7,078
Aug 24, 2023 $ 0.0102
+0.35%
$ 255.09 million $ 8,842
Aug 23, 2023 $ 0.0102
+0.11%
$ 254.24 million $ 8,652
Aug 22, 2023 $ 0.0102
-0.24%
$ 253.94 million $ 8,574
Aug 21, 2023 $ 0.0102
-0.62%
$ 254.57 million $ 8,752
Aug 20, 2023 $ 0.0102
+0.19%
$ 256.21 million $ 8,818
Aug 19, 2023 $ 0.0102
+0.14%
$ 255.72 million $ 8,827
Aug 18, 2023 $ 0.0102
+0.02%
$ 255.4 million $ 8,519
Aug 17, 2023 $ 0.0102
+0.43%
$ 255.31 million $ 8,680
Aug 16, 2023 $ 0.0102
+0.22%
$ 254.42 million $ 8,788
Aug 15, 2023 $ 0.0102
+0.03%
$ 253.91 million $ 779
Aug 12, 2023 $ 0.0102
+0.18%
$ -- $ 0.01
Aug 11, 2023 $ 0.0101
+0.04%
$ 253.66 million $ 0.01
Aug 8, 2023 $ 0.0101
-0.11%
$ -- $ 1
Aug 7, 2023 $ 0.0101
+0.52%
$ 253.48 million $ 1
Jul 28, 2023 $ 0.0101
+0.00%
$ -- $ 685
Jul 27, 2023 $ 0.0101
-0.17%
$ 253.6 million $ 12,554
Jul 26, 2023 $ 0.0102
+0.05%
$ 254.05 million $ 28,652
Jul 25, 2023 $ 0.0102
-0.05%
$ 253.83 million $ 28,557
Jul 24, 2023 $ 0.0102
+0.07%
$ 253.93 million $ 27,318
Jul 23, 2023 $ 0.0101
-0.26%
$ 253.51 million $ 29,126
Jul 22, 2023 $ 0.0102
-0.02%
$ 254.26 million $ 26,777
Jul 21, 2023 $ 0.0102
+0.01%
$ 254.29 million $ 27,831
Jul 20, 2023 $ 0.0102
+0.01%
$ 254.39 million $ 28,965
Jul 19, 2023 $ 0.0102
+0.09%
$ 254.31 million $ 28,822
Jul 18, 2023 $ 0.0102
-0.08%
$ 254.14 million $ 27,826
Jul 17, 2023 $ 0.0102
-0.16%
$ 254.29 million $ 27,792
Jul 16, 2023 $ 0.0102
+0.31%
$ 254.99 million $ 27,899
Jul 15, 2023 $ 0.0102
+0.16%
$ 254.4 million $ 27,721
Jul 14, 2023 $ 0.0102
+0.46%
$ 253.96 million $ 27,712
Jul 13, 2023 $ 0.0101
-0.23%
$ 252.81 million $ 27,197
Jul 12, 2023 $ 0.0101
-0.19%
$ 253.6 million $ 27,258
Jul 11, 2023 $ 0.0101
+1.95%
$ 253.75 million $ 24,769
Jul 10, 2023 $ 0.00981
-1.43%
$ 245.25 million $ 29,799
Jul 9, 2023 $ 0.00994
+1.24%
$ 248.61 million $ 21,676
Jul 8, 2023 $ 0.00982
-3.37%
$ 245.48 million $ 18,718
Jul 7, 2023 $ 0.0102
-0.38%
$ 254.07 million $ 26,351
Jul 6, 2023 $ 0.0102
+0.22%
$ 254.62 million $ 28,588
Jul 5, 2023 $ 0.0102
-0.20%
$ 253.89 million $ 25,107
Jul 4, 2023 $ 0.0102
+3.42%
$ 254.23 million $ 23,994
Jul 3, 2023 $ 0.00982
-2.68%
$ 245.52 million $ 27,909
Jul 2, 2023 $ 0.0101
+0.04%
$ 252.35 million $ 28,071
Jul 1, 2023 $ 0.0101
-0.31%
$ 252.21 million $ 27,908
Jun 30, 2023 $ 0.0101
+0.86%
$ 253.1 million $ 28,737
Jun 29, 2023 $ 0.0101
-0.54%
$ 252.79 million $ 28,546
Jun 28, 2023 $ 0.00989
+0.58%
$ 247.35 million $ 27,702
Jun 27, 2023 $ 0.00989
-2.38%
$ 247.23 million $ 24,439
Jun 26, 2023 $ 0.0101
+0.07%
$ 253.61 million $ 28,417