Aussie Digital Historical Data

AUD
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0156
-0.90%
$ -- $ 104,875
Sep 23 $ 0.0156
+0.20%
$ 389.39 million $ 160,371
Sep 16 $ 0.0157
+0.00%
$ 389.78 million $ 162,326
Sep 9 $ 0.0157
+0.60%
$ -- $ 109,417
Sep 2 $ 0.0156
-0.30%
$ 392.52 million $ 164,328
Aug 26 $ 0.0157
+0.20%
$ 391.35 million $ 190,844
Aug 19 $ 0.0156
-0.20%
$ 391.35 million $ 163,763
Aug 12 $ 0.0156
-0.20%
$ 389.39 million $ 164,488
Aug 5 $ 0.0157
+0.00%
$ 389.39 million $ 164,915
Jul 29 $ 0.0156
-0.10%
$ 390.95 million $ 187,650
Jul 22 $ 0.0157
+0.80%
$ 390.17 million $ 161,104
Jul 15 $ 0.0156
-0.20%
$ 391.74 million $ 162,079
Jul 8 $ 0.0156
-0.30%
$ 390.17 million $ 163,071
Jul 1 $ 0.0156
+70.96%
$ 391.74 million $ 126,165
Jun 24 $ 0.00916
+0.50%
$ 227.55 million $ 94,731
Jun 17 $ 0.00907
-0.50%
$ 226.86 million $ 94,237
Jun 10 $ 0.00909
-0.20%
$ 227.78 million $ 95,397
Jun 3 $ 0.00913
-0.10%
$ 228.23 million $ 95,567
May 27 $ 0.00911
+0.20%
$ 227.78 million $ 106,778
May 20 $ 0.00907
-0.50%
$ 226.86 million $ 94,853
May 13 $ 0.00911
-14.55%
$ 228.46 million $ 94,755
May 6 $ 0.0106
+16.22%
$ 266.57 million $ 110,112
Apr 29 $ 0.0107
+1.99%
$ 227.32 million $ 106,833
Apr 22 $ 0.0091
-0.60%
$ 228.69 million $ 103,757
Apr 15 $ 0.0109
+19.17%
$ 227.32 million $ 111,520
Apr 8 $ 0.0105
-12.34%
$ 256.35 million $ 111,058
Apr 1 $ 0.0123
+35.19%
$ 297.42 million $ 117,417
Mar 25 $ 0.0119
+12.34%
$ 226.86 million $ 115,390
Mar 18 $ 0.0104
+9.03%
$ 263.05 million $ 100,498
Mar 11 $ 0.00971
+6.16%
$ 238.52 million $ 100,675
Mar 4 $ 0.00944
-10.95%
$ 229.41 million $ 96,924
Feb 26 $ 0.0106
+16.09%
$ 264.49 million $ 119,491
Feb 19 $ 0.00913
-6.79%
$ 228.3 million $ 114,476
Feb 12 $ 0.01
+22.99%
$ 250.16 million $ 108,532
Feb 5 $ 0.00809
+3.38%
$ 203.2 million $ 82,605
Jan 29 $ 0.00778
-3.15%
$ 194.46 million $ 95,585
Jan 22 $ 0.00803
+2.97%
$ 201.74 million $ 115,356
Jan 15 $ 0.0077
+2.25%
$ 194.01 million $ 107,172
Jan 8 $ 0.00747
-12.53%
$ 188.36 million $ 90,291
Jan 1 $ 0.00859
-0.20%
$ 214.25 million $ 88,886
Dec 25 $ 0.0086
+2.50%
$ 215.33 million $ 113,132
Dec 18 $ 0.00839
-3.18%
$ 207.93 million $ 123,401
Dec 11 $ 0.00863
-2.33%
$ 216.72 million $ 116,855
Dec 4 $ 0.00869
-0.97%
$ 220.88 million $ 33,954
Nov 27 $ 0.00879
-2.85%
$ 219.65 million $ 43,668
Nov 20 $ 0.00918
-2.38%
$ 227.07 million $ 37,442
Nov 13 $ 0.00948
-2.85%
$ 235.1 million $ 39,872
Nov 6 $ 0.0098
-4.05%
$ 243.82 million $ 42,435
Oct 30 $ 0.0102
-0.25%
$ 254.85 million $ 43,210
Oct 23 $ 0.0102
-1.85%
$ 256.99 million $ 51,070
Download