Ace Data Cloud Historical Data

ACE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.000584
+0.00%
$ 583,846 $ 1,355
Jun 20, 10 PM $ 0.000585
+1.70%
$ 585,285 $ 1,978
Jun 20, 9 PM $ 0.00057
+2.69%
$ 570,213 $ 1,872
Jun 20, 8 PM $ 0.000556
-0.72%
$ 555,848 $ 1,838
Jun 20, 7 PM $ 0.00056
+4.51%
$ 559,829 $ 1,776
Jun 20, 6 PM $ 0.000535
+0.00%
$ -- $ 3,185
Jun 20, 4 PM $ 0.000533
-1.37%
$ 533,165 $ 3,370
Jun 20, 3 PM $ 0.000542
+1.90%
$ 542,189 $ 8,992
Jun 20, 2 PM $ 0.000531
+0.53%
$ 531,380 $ 8,779
Jun 20, 1 PM $ 0.000531
+0.28%
$ 531,217 $ 8,738
Jun 20, 12 PM $ 0.00053
-0.38%
$ 529,868 $ 8,766
Jun 20, 10 AM $ 0.000528
+0.15%
$ 528,165 $ 8,726
Jun 20, 9 AM $ 0.000527
+0.69%
$ 527,342 $ 8,696
Jun 20, 8 AM $ 0.000525
+0.19%
$ 525,388 $ 8,653
Jun 20, 6 AM $ 0.000527
-0.36%
$ 526,523 $ 9,705
Jun 20, 5 AM $ 0.000498
+0.00%
$ 498,494 $ 9,132
Jun 20, 4 AM $ 0.000492
+0.00%
$ 491,777 $ 9,129
Jun 20, 12 AM $ 0.000488
+0.13%
$ 488,039 $ 8,958
Jun 19, 11 PM $ 0.000485
-3.60%
$ 485,135 $ 8,944
Jun 19, 9 PM $ 0.000501
+0.33%
$ 501,293 $ 8,701
Jun 19, 8 PM $ 0.000491
+0.00%
$ 491,336 $ 8,558
Jun 19, 7 PM $ 0.000492
-6.53%
$ 492,099 $ 8,420
Jun 19, 6 PM $ 0.000526
-1.59%
$ 526,323 $ 8,074
Jun 19, 5 PM $ 0.000532
-1.14%
$ 532,303 $ 7,992
Jun 19, 4 PM $ 0.000555
+5.59%
$ 555,465 $ 7,535
Jun 19, 3 PM $ 0.000529
+31.59%
$ 529,260 $ 7,159
Jun 19, 2 PM $ 0.000402
+0.00%
$ 401,593 $ 1,722
Jun 19, 1 PM $ 0.000397
+0.37%
$ 397,440 $ 1,705
Jun 19, 9 AM $ 0.000386
-0.25%
$ 385,789 $ 1,696
Jun 19, 8 AM $ 0.000387
+0.58%
$ 386,590 $ 1,687
Jun 19, 7 AM $ 0.000386
-4.08%
$ 386,089 $ 1,701
Jun 19, 6 AM $ 0.000403
-0.03%
$ 403,305 $ 1,156
Jun 19, 5 AM $ 0.000402
-0.15%
$ 402,062 $ 1,135
Jun 19, 3 AM $ 0.000406
-0.36%
$ 405,666 $ 1,864
Jun 19, 2 AM $ 0.000407
-0.13%
$ 407,358 $ 1,864
Jun 19, 1 AM $ 0.000408
+0.06%
$ 407,604 $ 1,862
Jun 19, 12 AM $ 0.000407
+0.00%
$ 407,275 $ 1,852
Jun 18, 11 PM $ 0.000405
+0.00%
$ 405,027 $ 1,894
Jun 18, 10 PM $ 0.000404
-0.72%
$ 403,606 $ 1,936
Jun 18, 9 PM $ 0.000408
+0.00%
$ 407,883 $ 1,881
Jun 18, 8 PM $ 0.000407
+0.00%
$ 406,898 $ 1,893
Jun 18, 7 PM $ 0.000405
+0.00%
$ -- $ 1,960
Jun 18, 6 PM $ 0.000406
+0.00%
$ 406,497 $ 1,912
Jun 18, 5 PM $ 0.000406
+0.00%
$ 405,957 $ 1,921
Jun 18, 4 PM $ 0.000405
-4.26%
$ 404,897 $ 2,119
Jun 18, 3 PM $ 0.00043
+0.00%
$ 430,220 $ 1,938
Jun 18, 2 PM $ 0.00043
+0.00%
$ 429,809 $ 2,073
Jun 18, 11 AM $ 0.000428
-0.63%
$ 427,935 $ 2,445
Jun 18, 10 AM $ 0.000429
-0.31%
$ 428,958 $ 2,416
Jun 18, 9 AM $ 0.00043
+1.25%
$ 429,926 $ 2,407