Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ace Data Cloud Historical Data

ACE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 PM $0.000328
+5.07%
$328,349 $4,423
Jul 29, 12 PM $0.000303
-5.72%
$303,123 $4,015
Jul 29, 10 AM $0.000324
+2.14%
$323,802 $3,416
Jul 29, 7 AM $0.000308
+0.00%
$307,758 $66
Jul 29, 6 AM $0.000303
+0.00%
$303,243 $3,145
Jul 29, 4 AM $0.000282
-6.19%
$281,626 $2,074
Jul 29, 3 AM $0.0003
-0.60%
$300,185 $2,768
Jul 29, 1 AM $0.000302
+0.00%
$301,658 $2,829
Jul 28, 9 PM $0.000304
+0.00%
$303,569 $2,997
Jul 28, 8 PM $0.000303
-3.17%
$303,395 $2,996
Jul 28, 6 PM $0.000312
+4.68%
$311,935 $2,652
Jul 28, 5 PM $0.000298
-3.51%
$297,855 $2,056
Jul 28, 4 PM $0.000322
+0.00%
$322,244 $1,749
Jul 28, 10 AM $0.000312
+0.00%
$312,416 $1,701
Jul 28, 9 AM $0.000313
+0.00%
$312,971 $1,704
Jul 28, 7 AM $0.000313
+0.00%
$312,876 $1,770
Jul 28, 6 AM $0.000299
+0.00%
$299,354 $1,651
Jul 28, 5 AM $0.000299
+0.00%
$298,932 $1,650
Jul 28, 4 AM $0.000298
-4.28%
$298,093 $1,049
Jul 28, 3 AM $0.000312
+0.00%
$311,736 $1,074
Jul 28, 2 AM $0.000312
-4.30%
$312,112 $1,053
Jul 27, 11 PM $0.000334
-0.01%
$333,764 $389
Jul 27, 10 PM $0.000333
-0.32%
$333,339 $387
Jul 27, 6 PM $0.000338
+0.00%
$338,021 $366
Jul 27, 4 PM $0.00034
+0.00%
$340,118 $223
Jul 27, 12 PM $0.000345
-0.44%
$345,103 $224
Jul 27, 7 AM $0.000344
+0.00%
$343,947 $296
Jul 27, 2 AM $0.000342
-1.56%
$341,622 $985
Jul 26, 11 PM $0.000343
+0.00%
$343,114 $922
Jul 26, 8 PM $0.000337
+0.13%
$336,952 $932
Jul 26, 5 PM $0.000337
+0.00%
$337,325 $1,998
Jul 26, 4 PM $0.000338
+0.93%
$338,278 $1,978
Jul 26, 3 PM $0.00034
+1.14%
$340,087 $2,157
Jul 26, 11 AM $0.000334
-0.46%
$334,381 $2,178
Jul 26, 9 AM $0.000336
+0.00%
$336,041 $2,924
Jul 26, 8 AM $0.000335
+0.00%
$334,963 $2,894
Jul 26, 6 AM $0.000336
+0.00%
$336,166 $2,891
Jul 26, 5 AM $0.000335
+4.15%
$335,431 $2,880
Jul 26, 4 AM $0.000322
-1.72%
$322,086 $2,129
Jul 26, 2 AM $0.000335
-0.25%
$334,960 $2,199
Jul 25, 8 PM $0.000334
-0.26%
$334,487 $2,275
Jul 25, 7 PM $0.000336
+0.88%
$336,021 $2,235
Jul 25, 6 PM $0.000335
-3.01%
$334,983 $2,187
Jul 25, 4 PM $0.000355
-0.45%
$355,334 $1,278
Jul 25, 3 PM $0.000357
+0.00%
$357,127 $1,201
Jul 25, 2 PM $0.000356
-0.18%
$356,015 $1,185
Jul 25, 1 PM $0.000357
+0.49%
$356,703 $1,873
Jul 25, 12 PM $0.000355
+2.67%
$355,114 $1,862
Jul 25, 11 AM $0.000346
+4.65%
$345,504 $1,740
Jul 25, 7 AM $0.000331
+0.00%
$330,538 $2,567