Ace Data Cloud Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.000367
+0.01%
$ 367,409 $ 2,602
Jul 18, 9 PM $ 0.000366
-0.49%
$ 366,075 $ 2,726
Jul 18, 7 PM $ 0.000368
+1.30%
$ 367,982 $ 2,688
Jul 18, 6 PM $ 0.000363
-0.01%
$ 363,224 $ 2,225
Jul 18, 5 PM $ 0.00036
+0.00%
$ 359,618 $ 3,051
Jul 18, 4 PM $ 0.000357
+0.00%
$ -- $ 3,055
Jul 18, 3 PM $ 0.000358
-0.36%
$ 358,340 $ 2,769
Jul 18, 2 PM $ 0.000362
+0.05%
$ 361,841 $ 2,767
Jul 18, 1 PM $ 0.000362
+0.00%
$ 361,682 $ 2,749
Jul 18, 11 AM $ 0.000363
-1.43%
$ 363,371 $ 2,603
Jul 18, 9 AM $ 0.000375
+0.90%
$ 375,079 $ 2,713
Jul 18, 8 AM $ 0.000379
-0.06%
$ 379,272 $ 2,772
Jul 18, 7 AM $ 0.000381
-0.03%
$ 380,707 $ 2,776
Jul 18, 4 AM $ 0.000377
+0.10%
$ 376,565 $ 2,774
Jul 18, 3 AM $ 0.000376
+0.69%
$ 375,872 $ 2,734
Jul 18, 2 AM $ 0.000373
+0.85%
$ 372,621 $ 2,540
Jul 18, 1 AM $ 0.000364
+0.01%
$ 364,385 $ 2,237
Jul 18, 12 AM $ 0.000365
-0.28%
$ 364,624 $ 2,217
Jul 17, 11 PM $ 0.000366
+0.00%
$ 366,075 $ 1,910
Jul 17, 10 PM $ 0.000365
-0.53%
$ 364,766 $ 1,861
Jul 17, 8 PM $ 0.000369
+0.00%
$ 369,037 $ 708
Jul 17, 7 PM $ 0.000365
+1.54%
$ 365,398 $ 711
Jul 17, 6 PM $ 0.00036
-5.60%
$ 359,918 $ 708
Jul 17, 5 PM $ 0.000384
+0.50%
$ 383,752 $ 740
Jul 17, 4 PM $ 0.000382
+0.68%
$ 382,156 $ 1,117
Jul 17, 3 PM $ 0.000378
+0.00%
$ 378,023 $ 1,062
Jul 17, 2 PM $ 0.000378
+0.00%
$ 378,271 $ 1,065
Jul 17, 1 PM $ 0.000376
-1.68%
$ 375,946 $ 1,013
Jul 17, 12 PM $ 0.000386
-0.15%
$ 385,499 $ 775
Jul 17, 11 AM $ 0.000389
-0.02%
$ 388,757 $ 737
Jul 17, 10 AM $ 0.00038
+0.81%
$ 380,270 $ 719
Jul 17, 9 AM $ 0.000377
+0.00%
$ 377,195 $ 629
Jul 17, 8 AM $ 0.000377
-0.24%
$ 376,597 $ 601
Jul 17, 7 AM $ 0.000378
+1.89%
$ 377,555 $ 594
Jul 17, 6 AM $ 0.000373
+0.00%
$ 372,656 $ 588
Jul 17, 2 AM $ 0.000376
-0.05%
$ 375,542 $ 979
Jul 17, 1 AM $ 0.000376
+0.20%
$ 375,511 $ 976
Jul 16, 11 PM $ 0.000377
+0.71%
$ 377,040 $ 974
Jul 16, 10 PM $ 0.000379
+0.00%
$ 379,388 $ 1,249
Jul 16, 8 PM $ 0.00038
+0.47%
$ 379,637 $ 1,255
Jul 16, 7 PM $ 0.00038
+0.00%
$ -- $ 1,251
Jul 16, 6 PM $ 0.00038
+0.00%
$ 380,233 $ 1,252
Jul 16, 5 PM $ 0.00039
-0.01%
$ 390,443 $ 895
Jul 16, 4 PM $ 0.000391
+1.17%
$ 390,586 $ 895
Jul 16, 3 PM $ 0.000385
+2.31%
$ 385,356 $ 1,354
Jul 16, 2 PM $ 0.000378
+0.00%
$ 377,762 $ 40
Jul 16, 1 PM $ 0.000371
+0.00%
$ -- $ 39
Jul 16, 11 AM $ 0.00037
-0.08%
$ 370,085 $ 1,393
Jul 16, 10 AM $ 0.00037
+0.00%
$ 370,012 $ 1,332
Jul 16, 8 AM $ 0.000371
+0.00%
$ 371,332 $ 1,336