Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ace Data Cloud Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $0.000192
+1.43%
$191,531 $691
Sep 13, 7 PM $0.000192
-0.27%
$191,862 $708
Sep 13, 6 PM $0.000193
+0.53%
$193,241 $658
Sep 13, 4 PM $0.000193
+0.00%
$193,318 $27
Sep 13, 8 AM $0.000194
+0.00%
$193,854 $629
Sep 13, 7 AM $0.000195
+0.00%
$195,005 $631
Sep 13, 5 AM $0.000202
-0.18%
$202,308 $615
Sep 12, 10 PM $0.000203
+0.00%
$203,072 $1,084
Sep 12, 9 PM $0.000201
+1.42%
$200,651 $1,104
Sep 12, 7 PM $0.000199
+0.00%
$199,266 $1,725
Sep 12, 5 PM $0.000201
+0.00%
$200,852 $2,740
Sep 12, 3 PM $0.000201
+5.30%
$200,662 $2,928
Sep 12, 2 PM $0.00019
-0.02%
$190,450 $2,899
Sep 12, 7 AM $0.00019
+0.00%
$189,832 $4,591
Sep 12, 1 AM $0.000189
+0.02%
$188,586 $4,576
Sep 11, 10 PM $0.000189
-1.77%
$188,747 $4,582
Sep 11, 9 PM $0.000192
-2.61%
$192,181 $4,376
Sep 11, 8 PM $0.000197
+0.00%
$197,401 $3,921
Sep 11, 7 PM $0.000208
+2.36%
$207,514 $3,286
Sep 11, 6 PM $0.000203
+0.00%
$202,716 $2,986
Sep 11, 5 PM $0.000204
-0.22%
$204,360 $3,010
Sep 11, 4 PM $0.000205
+3.36%
$205,177 $2,959
Sep 11, 3 PM $0.000199
+0.00%
$199,190 $2,544
Sep 11, 2 PM $0.000199
+0.26%
$199,194 $2,539
Sep 11, 1 PM $0.000196
+3.14%
$196,104 $1,792
Sep 11, 12 PM $0.00019
+0.69%
$190,055 $986
Sep 11, 11 AM $0.000187
+1.47%
$187,251 $772
Sep 11, 8 AM $0.000182
-3.42%
$181,861 $356
Sep 11, 7 AM $0.000188
-0.81%
$188,369 $654
Sep 11, 5 AM $0.000189
+0.00%
$188,653 $1,098
Sep 11, 4 AM $0.000189
+0.00%
$188,901 $1,370
Sep 11, 1 AM $0.00019
+0.00%
$189,919 $3,461
Sep 10, 10 PM $0.000191
-0.54%
$190,607 $3,476
Sep 10, 9 PM $0.000192
+0.00%
$191,711 $3,461
Sep 10, 3 PM $0.000191
-0.02%
$191,053 $3,552
Sep 10, 1 PM $0.00019
+3.45%
$189,917 $3,574
Sep 10, 9 AM $0.000187
+0.00%
$187,210 $3,362
Sep 10, 8 AM $0.00019
+0.02%
$189,662 $3,358
Sep 10, 7 AM $0.00019
+0.04%
$189,751 $3,167
Sep 10, 5 AM $0.000193
-0.02%
$193,245 $2,734
Sep 10, 4 AM $0.000202
-1.55%
$201,589 $2,748
Sep 10, 3 AM $0.000204
+12.19%
$204,386 $2,554
Sep 10, 1 AM $0.000167
-1.30%
$167,027 $2,037
Sep 10, 12 AM $0.000169
+0.27%
$169,234 $2,037
Sep 9, 10 PM $0.000163
-12.69%
$162,731 $1,526
Sep 9, 8 PM $0.000187
-1.15%
$186,903 $81
Sep 9, 7 PM $0.00019
+0.00%
$189,828 $88
Sep 9, 5 PM $0.00019
+0.00%
$190,121 $88
Sep 9, 4 PM $0.00019
+2.46%
$189,874 $76
Sep 9, 3 PM $0.000185
+0.00%
$185,040 $205