Ace Data Cloud Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000537
+9.03%
$ 536,824 $ 6,144
Apr 8, 3 PM $ 0.000492
+1.19%
$ 492,338 $ 5,075
Apr 8, 2 PM $ 0.000486
-1.68%
$ 486,469 $ 5,073
Apr 8, 1 PM $ 0.0005
+0.16%
$ 499,623 $ 5,171
Apr 8, 12 PM $ 0.000496
+0.00%
$ 496,348 $ 5,054
Apr 8, 11 AM $ 0.000493
+0.00%
$ 492,972 $ 5,073
Apr 8, 10 AM $ 0.000492
+0.04%
$ 491,965 $ 5,058
Apr 8, 9 AM $ 0.000491
+0.00%
$ 491,488 $ 5,044
Apr 8, 7 AM $ 0.000511
-0.40%
$ 510,686 $ 4,550
Apr 8, 6 AM $ 0.000509
+0.00%
$ 508,857 $ 4,550
Apr 8, 4 AM $ 0.000518
-1.33%
$ 518,131 $ 4,257
Apr 8, 12 AM $ 0.000522
-0.75%
$ 522,260 $ 4,786
Apr 7, 11 PM $ 0.000527
+1.85%
$ 526,539 $ 4,893
Apr 7, 10 PM $ 0.000515
-9.03%
$ 514,841 $ 4,692
Apr 7, 8 PM $ 0.000561
-1.54%
$ 560,534 $ 3,341
Apr 7, 7 PM $ 0.000568
+5.97%
$ 568,340 $ 3,010
Apr 7, 6 PM $ 0.000536
-0.08%
$ 536,491 $ 3,243
Apr 7, 5 PM $ 0.000514
+3.61%
$ 514,024 $ 2,856
Apr 7, 4 PM $ 0.000497
+0.26%
$ 497,460 $ 2,284
Apr 7, 3 PM $ 0.000497
+0.17%
$ 496,593 $ 2,274
Apr 7, 2 PM $ 0.000497
-0.19%
$ 496,692 $ 2,184
Apr 7, 9 AM $ 0.000508
+0.02%
$ 508,177 $ 2,355
Apr 7, 8 AM $ 0.000505
+0.00%
$ 504,901 $ 2,785
Apr 7, 2 AM $ 0.000503
-4.46%
$ 503,482 $ 2,875
Apr 7, 1 AM $ 0.000527
-0.16%
$ 527,278 $ 2,449
Apr 7, 12 AM $ 0.000532
+0.00%
$ 531,885 $ 2,403
Apr 6, 11 PM $ 0.000534
+0.00%
$ 533,949 $ 2,392
Apr 6, 10 PM $ 0.000544
+0.00%
$ 543,990 $ 2,260
Apr 6, 8 PM $ 0.000559
+0.00%
$ 559,335 $ 2,520
Apr 6, 7 PM $ 0.000561
+15.55%
$ 561,286 $ 3,674
Apr 6, 6 PM $ 0.000482
+0.00%
$ 482,216 $ 2,594
Apr 6, 5 PM $ 0.000483
+0.49%
$ 482,775 $ 2,400
Apr 6, 4 PM $ 0.000479
-0.22%
$ 479,079 $ 2,414
Apr 6, 3 PM $ 0.00048
-0.01%
$ 479,993 $ 2,726
Apr 6, 2 PM $ 0.00048
+0.00%
$ 479,845 $ 2,749
Apr 6, 1 PM $ 0.000481
-0.19%
$ 481,230 $ 2,820
Apr 6, 12 PM $ 0.000482
+0.45%
$ 481,653 $ 2,904
Apr 6, 11 AM $ 0.00048
-0.70%
$ 480,105 $ 2,816
Apr 6, 9 AM $ 0.000467
+0.84%
$ 467,484 $ 3,042
Apr 6, 8 AM $ 0.000463
-2.61%
$ 462,973 $ 3,043
Apr 6, 6 AM $ 0.000476
+0.00%
$ 475,999 $ 2,716
Apr 6, 5 AM $ 0.000477
+1.18%
$ 476,670 $ 2,692
Apr 6, 4 AM $ 0.00047
-0.32%
$ 469,874 $ 2,626
Apr 6, 2 AM $ 0.000477
+6.69%
$ 477,363 $ 2,751
Apr 6, 1 AM $ 0.000448
-0.37%
$ 447,883 $ 2,538
Apr 6, 12 AM $ 0.000448
+0.00%
$ 448,197 $ 2,801
Apr 5, 10 PM $ 0.000435
-0.44%
$ 435,432 $ 3,025
Apr 5, 9 PM $ 0.000436
+0.56%
$ 436,417 $ 3,014
Apr 5, 8 PM $ 0.000461
+0.00%
$ 461,130 $ 1,962
Apr 5, 6 PM $ 0.000462
+0.05%
$ 462,058 $ 2,090