GameStop Coin Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000102
+211.52%
$ 42.83 million $ 3.04 million
Nov 2, 2024 $ 0.0000294
+131.18%
$ 12.36 million $ 2.67 million
Nov 1, 2024 $ 0.0000126
+189.43%
$ 5.3 million $ 2.76 million
Oct 31, 2024 $ 0.0₅438
+165.03%
$ 1.84 million $ 1.03 million
Oct 30, 2024 $ 0.0₅177
+276.41%
$ 743,423 $ 729,626
Oct 29, 2024 $ 0.0₆473
-100.00%
$ 198,753 $ 441,302
Oct 28, 2024 $ 0.0281
+133.08%
$ 11.79 billion $ 544,006
Oct 27, 2024 $ 0.0126
+214.91%
$ 5.29 billion $ 600,683
Oct 26, 2024 $ 0.00416
+244.52%
$ 1.75 billion $ 554,026
Oct 25, 2024 $ 0.00145
+228.00%
$ 608.57 million $ 508,973
Oct 24, 2024 $ 0.000569
+195.99%
$ 238.92 million $ 625,108
Oct 23, 2024 $ 0.000168
+150.71%
$ 70.73 million $ 423,069
Oct 22, 2024 $ 0.0000646
+154.45%
$ 27.12 million $ 446,354
Oct 21, 2024 $ 0.0000254
+221.33%
$ 10.67 million $ 402,591
Oct 20, 2024 $ 0.0₅7
+125.78%
$ 2.94 million $ 371,415
Oct 19, 2024 $ 0.0₅343
+125.26%
$ 1.44 million $ 422,041
Oct 18, 2024 $ 0.0₅154
-93.76%
$ 645,443 $ 366,123
Oct 17, 2024 $ 0.0000167
+113.43%
$ 7.02 million $ 192,155
Oct 16, 2024 $ 0.0₅729
+140.79%
$ 3.06 million $ 747,324
Oct 15, 2024 $ 0.0₅318
-99.95%
$ 1.34 million $ 484,080
Oct 14, 2024 $ 0.00659
+203.73%
$ 2.77 billion $ 1.66 million
Oct 13, 2024 $ 0.00217
+104.88%
$ 912.9 million $ 1.3 million
Oct 12, 2024 $ 0.00106
+62.37%
$ 445.08 million $ 1.66 million
Oct 11, 2024 $ 0.00065
+682.26%
$ 272.95 million $ 3.58 million
Download