GameStop Coin Historical Data

GME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0₅7
+125.78%
$2.94 million $371,415
Oct 19, 2024 $0.0₅343
+125.26%
$1.44 million $422,041
Oct 18, 2024 $0.0₅154
-93.76%
$645,443 $366,123
Oct 17, 2024 $0.0000167
+113.43%
$7.02 million $192,155
Oct 16, 2024 $0.0₅729
+140.79%
$3.06 million $747,324
Oct 15, 2024 $0.0₅318
-99.95%
$1.34 million $484,080
Oct 14, 2024 $0.00659
+203.73%
$2.77 billion $1.66 million
Oct 13, 2024 $0.00217
+104.88%
$912.9 million $1.3 million
Oct 12, 2024 $0.00106
+62.37%
$445.08 million $1.66 million
Oct 11, 2024 $0.00065
+682.26%
$272.95 million $3.58 million
Download