MILO INU Historical Data

MILO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0₈177
-0.06%
$1.22 million $78
Jul 11, 2026 $0.0₈177
-11.11%
$1.22 million $675
Jul 10, 2026 $0.0₈199
+10.62%
$1.37 million $230
Jul 9, 2026 $0.0₈18
+4.23%
$1.24 million $551
Jul 8, 2026 $0.0₈172
-1.43%
$1.19 million $557
Jul 7, 2026 $0.0₈175
-1.07%
$1.21 million $310
Jul 6, 2026 $0.0₈177
-7.85%
$1.22 million $3,975
Jul 5, 2026 $0.0₈192
+9.70%
$1.32 million $0.01
Jul 4, 2026 $0.0₈175
-2.13%
$1.21 million $892
Jul 3, 2026 $0.0₈179
+2.88%
$1.23 million $1,685
Jul 2, 2026 $0.0₈174
+5.91%
$1.2 million $1,841
Jul 1, 2026 $0.0₈164
+1.55%
$1.13 million $999
Jun 30, 2026 $0.0₈162
-8.75%
$1.12 million $1,348
Jun 29, 2026 $0.0₈177
+8.65%
$1.22 million $1,192
Jun 28, 2026 $0.0₈163
-0.73%
$1.12 million $558
Jun 27, 2026 $0.0₈164
-4.09%
$1.13 million $178
Jun 26, 2026 $0.0₈171
+1.73%
$1.18 million $92
Jun 25, 2026 $0.0₈168
-0.89%
$1.16 million $71
Jun 24, 2026 $0.0₈17
-1.05%
$1.17 million $275
Jun 23, 2026 $0.0₈172
-4.77%
$1.18 million $65
Jun 22, 2026 $0.0₈18
+3.68%
$1.24 million $985
Jun 21, 2026 $0.0₈174
-0.69%
$1.2 million $163
Jun 20, 2026 $0.0₈175
+2.94%
$1.21 million $89
Jun 19, 2026 $0.0₈17
-1.73%
$1.17 million $56
Jun 18, 2026 $0.0₈173
-4.26%
$1.19 million $124
Jun 17, 2026 $0.0₈181
-0.45%
$1.25 million $129
Jun 16, 2026 $0.0₈182
+0.01%
$1.25 million $271
Jun 15, 2026 $0.0₈181
+1.74%
$1.25 million $82
Jun 14, 2026 $0.0₈178
-4.65%
$1.23 million $409
Jun 13, 2026 $0.0₈187
+2.41%
$1.29 million $70
Jun 12, 2026 $0.0₈183
+1.39%
$1.26 million $12
Jun 11, 2026 $0.0₈18
-2.91%
$1.24 million $272
Jun 10, 2026 $0.0₈186
-0.80%
$1.28 million $72
Jun 9, 2026 $0.0₈187
+0.70%
$1.29 million $180
Jun 8, 2026 $0.0₈186
+1.86%
$1.28 million $1,743
Jun 7, 2026 $0.0₈182
+2.24%
$1.26 million $270
Jun 6, 2026 $0.0₈178
+3.06%
$1.23 million $85
Jun 5, 2026 $0.0₈173
-3.99%
$1.19 million $327
Jun 4, 2026 $0.0₈18
-10.16%
$1.24 million $288
Jun 3, 2026 $0.0₈201
+3.03%
$1.38 million $651
Jun 2, 2026 $0.0₈195
-7.33%
$1.34 million $1,099
Jun 1, 2026 $0.0₈21
-3.04%
$1.45 million $2,182
May 31, 2026 $0.0₈217
+0.37%
$1.5 million $62
May 30, 2026 $0.0₈216
+12.09%
$1.49 million $1,537
May 29, 2026 $0.0₈193
-1.33%
$1.33 million $540
May 28, 2026 $0.0₈195
-0.76%
$1.35 million $1,030
May 27, 2026 $0.0₈197
-1.40%
$1.36 million $412
May 26, 2026 $0.0₈2
+1.22%
$1.38 million $348
May 25, 2026 $0.0₈197
-0.75%
$1.36 million $47
May 24, 2026 $0.0₈199
-2.35%
$1.37 million $8