MILO INU Historical Data

MILO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0₈2
+0.71%
$ 1.38 million $ 8,968
Mar 12, 2026 $ 0.0₈198
+1.38%
$ 1.37 million $ 9,127
Mar 11, 2026 $ 0.0₈196
-0.20%
$ 1.35 million $ 9,239
Mar 10, 2026 $ 0.0₈196
+2.46%
$ 1.35 million $ 8,738
Mar 9, 2026 $ 0.0₈191
+3.35%
$ 1.32 million $ 8,921
Mar 8, 2026 $ 0.0₈185
-1.23%
$ 1.28 million $ 9,181
Mar 7, 2026 $ 0.0₈187
-1.52%
$ 1.29 million $ 8,783
Mar 6, 2026 $ 0.0₈19
-2.36%
$ 1.31 million $ 8,775
Mar 5, 2026 $ 0.0₈195
-1.07%
$ 1.34 million $ 8,644
Mar 4, 2026 $ 0.0₈197
+3.79%
$ 1.36 million $ 8,681
Mar 3, 2026 $ 0.0₈19
-1.35%
$ 1.31 million $ 9,044
Mar 2, 2026 $ 0.0₈192
+3.89%
$ 1.33 million $ 8,811
Mar 1, 2026 $ 0.0₈185
+0.05%
$ 1.28 million $ 9,127
Feb 28, 2026 $ 0.0₈185
+0.43%
$ 1.28 million $ 8,505
Feb 27, 2026 $ 0.0₈184
-1.71%
$ 1.27 million $ 8,488
Feb 26, 2026 $ 0.0₈187
-0.79%
$ 1.29 million $ 8,515
Feb 25, 2026 $ 0.0₈189
+7.33%
$ 1.3 million $ 8,765
Feb 24, 2026 $ 0.0₈176
-1.18%
$ 1.21 million $ 8,773
Feb 23, 2026 $ 0.0₈178
-3.89%
$ 1.23 million $ 8,663
Feb 22, 2026 $ 0.0₈186
-1.38%
$ 1.28 million $ 8,939
Feb 21, 2026 $ 0.0₈188
+0.48%
$ 1.3 million $ 8,411
Feb 20, 2026 $ 0.0₈187
+3.59%
$ 1.29 million $ 8,530
Feb 19, 2026 $ 0.0₈181
-0.44%
$ 1.25 million $ 8,984
Feb 18, 2026 $ 0.0₈182
-2.26%
$ 1.25 million $ 9,253
Feb 17, 2026 $ 0.0₈186
-0.53%
$ 1.29 million $ 8,558
Feb 16, 2026 $ 0.0₈187
+1.90%
$ 1.29 million $ 8,860
Feb 15, 2026 $ 0.0₈184
-2.39%
$ 1.27 million $ 8,949
Feb 14, 2026 $ 0.0₈188
+1.45%
$ 1.3 million $ 8,554
Feb 13, 2026 $ 0.0₈186
+1.48%
$ 1.28 million $ 9,224
Feb 12, 2026 $ 0.0₈183
+0.22%
$ 1.27 million $ 8,391
Feb 11, 2026 $ 0.0₈183
-1.35%
$ 1.26 million $ 9,280
Feb 10, 2026 $ 0.0₈185
-3.59%
$ 1.28 million $ 9,271
Feb 9, 2026 $ 0.0₈192
-1.18%
$ 1.33 million $ 9,057
Feb 8, 2026 $ 0.0₈195
+0.41%
$ 1.34 million $ 8,764
Feb 7, 2026 $ 0.0₈194
-2.51%
$ 1.34 million $ 20,008
Feb 6, 2026 $ 0.0₈199
+9.41%
$ 1.37 million $ 19,814
Feb 5, 2026 $ 0.0₈182
-13.72%
$ 1.25 million $ 11,972
Feb 4, 2026 $ 0.0₈211
-8.15%
$ 1.46 million $ 11,703
Feb 3, 2026 $ 0.0₈23
-1.29%
$ 1.59 million $ 12,509
Feb 2, 2026 $ 0.0₈233
+2.24%
$ 1.61 million $ 12,288
Feb 1, 2026 $ 0.0₈228
-2.27%
$ 1.57 million $ 11,519
Jan 31, 2026 $ 0.0₈233
-9.30%
$ 1.61 million $ 12,141
Jan 30, 2026 $ 0.0₈257
-2.17%
$ 1.77 million $ 12,667
Jan 29, 2026 $ 0.0₈263
-5.06%
$ 1.82 million $ 11,228
Jan 28, 2026 $ 0.0₈276
+0.58%
$ 1.91 million $ 12,207
Jan 27, 2026 $ 0.0₈275
+3.47%
$ 1.89 million $ 11,491
Jan 26, 2026 $ 0.0₈266
+1.26%
$ 1.84 million $ 12,354
Jan 25, 2026 $ 0.0₈262
-2.78%
$ 1.81 million $ 11,624
Jan 24, 2026 $ 0.0₈27
-1.06%
$ 1.86 million $ 15,202
Jan 23, 2026 $ 0.0₈272
+0.81%
$ 1.88 million $ 13,258