MILO INU Historical Data

MILO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0₇209
+2.45%
$ 14.41 million $ 761,317
Sep 25, 2024 $ 0.0₇204
+1.29%
$ 14.07 million $ 822,704
Sep 24, 2024 $ 0.0₇201
+0.71%
$ 13.89 million $ 798,543
Sep 23, 2024 $ 0.0₇2
+5.06%
$ 13.79 million $ 1.08 million
Sep 22, 2024 $ 0.0₇189
-7.53%
$ 13.07 million $ 1.97 million
Sep 21, 2024 $ 0.0₇205
+16.15%
$ 14.13 million $ 1.23 million
Sep 20, 2024 $ 0.0₇176
-4.88%
$ 12.16 million $ 631,849
Sep 19, 2024 $ 0.0₇185
+4.82%
$ 12.79 million $ 653,281
Sep 18, 2024 $ 0.0₇177
+3.25%
$ 12.2 million $ 1.11 million
Sep 17, 2024 $ 0.0₇171
+4.67%
$ 11.81 million $ 634,472
Sep 16, 2024 $ 0.0₇164
+3.62%
$ 11.32 million $ 1.22 million
Sep 15, 2024 $ 0.0₇158
-1.14%
$ 10.92 million $ 562,338
Sep 14, 2024 $ 0.0₇16
-2.09%
$ 11.04 million $ 489,050
Sep 13, 2024 $ 0.0₇163
+3.81%
$ 11.28 million $ 512,267
Sep 12, 2024 $ 0.0₇157
-0.10%
$ 10.86 million $ 500,537
Sep 11, 2024 $ 0.0₇157
-1.75%
$ 10.87 million $ 527,631
Sep 10, 2024 $ 0.0₇16
+1.25%
$ 11.07 million $ 535,812
Sep 9, 2024 $ 0.0₇158
+0.14%
$ 10.93 million $ 590,584
Sep 8, 2024 $ 0.0₇158
+9.51%
$ 10.92 million $ 926,461
Sep 7, 2024 $ 0.0₇144
+0.38%
$ 9.97 million $ 520,014
Sep 6, 2024 $ 0.0₇144
-2.34%
$ 9.93 million $ 528,943
Sep 5, 2024 $ 0.0₇147
-1.89%
$ 10.16 million $ 555,443
Sep 4, 2024 $ 0.0₇15
+1.39%
$ 10.36 million $ 617,096
Sep 3, 2024 $ 0.0₇149
-2.51%
$ 10.28 million $ 551,830
Sep 2, 2024 $ 0.0₇153
+6.13%
$ 10.55 million $ 539,351
Sep 1, 2024 $ 0.0₇144
-8.63%
$ 9.94 million $ 581,345
Aug 31, 2024 $ 0.0₇158
-0.01%
$ 10.88 million $ 548,568
Aug 30, 2024 $ 0.0₇158
-3.11%
$ 10.88 million $ 551,943
Aug 29, 2024 $ 0.0₇161
-1.59%
$ 11.12 million $ 570,042
Aug 28, 2024 $ 0.0₇164
-3.47%
$ 11.3 million $ 615,004
Aug 27, 2024 $ 0.0₇17
-3.79%
$ 11.7 million $ 584,225
Aug 26, 2024 $ 0.0₇176
-8.79%
$ 12.16 million $ 590,847
Aug 25, 2024 $ 0.0₇193
-1.33%
$ 13.33 million $ 616,935
Aug 24, 2024 $ 0.0₇196
+1.19%
$ 13.51 million $ 796,555
Aug 23, 2024 $ 0.0₇194
+5.73%
$ 13.35 million $ 661,504
Aug 22, 2024 $ 0.0₇183
-1.96%
$ 12.63 million $ 565,506
Aug 21, 2024 $ 0.0₇187
+2.55%
$ 12.88 million $ 537,693
Aug 20, 2024 $ 0.0₇182
+4.54%
$ 12.56 million $ 621,404
Aug 19, 2024 $ 0.0₇174
+0.05%
$ 12.01 million $ 590,630
Aug 18, 2024 $ 0.0₇174
+2.12%
$ 12.01 million $ 563,707
Aug 17, 2024 $ 0.0₇17
+1.89%
$ 11.76 million $ 586,943
Aug 16, 2024 $ 0.0₇167
-1.03%
$ 11.54 million $ 664,608
Aug 15, 2024 $ 0.0₇169
-14.82%
$ 11.66 million $ 1.18 million
Aug 14, 2024 $ 0.0₇198
+17.35%
$ 13.69 million $ 1.33 million
Aug 13, 2024 $ 0.0₇169
+1.80%
$ 11.67 million $ 541,602
Aug 12, 2024 $ 0.0₇166
+2.81%
$ 11.46 million $ 560,674
Aug 11, 2024 $ 0.0₇162
-4.14%
$ 11.15 million $ 610,929
Aug 10, 2024 $ 0.0₇169
+2.21%
$ 11.63 million $ 527,109
Aug 9, 2024 $ 0.0₇165
-3.74%
$ 11.38 million $ 583,775
Aug 8, 2024 $ 0.0₇171
+11.79%
$ 11.82 million $ 601,176