MILO INU Historical Data

MILO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₇235
+1.46%
$ 16.2 million $ 2.39 million
Nov 14, 2024 $ 0.0₇231
-6.07%
$ 15.97 million $ 2.84 million
Nov 13, 2024 $ 0.0₇246
+0.96%
$ 17 million $ 3.75 million
Nov 12, 2024 $ 0.0₇244
-1.66%
$ 16.84 million $ 2.82 million
Nov 11, 2024 $ 0.0₇248
+3.23%
$ 17.12 million $ 3.54 million
Nov 10, 2024 $ 0.0₇24
+8.62%
$ 16.58 million $ 5.82 million
Nov 9, 2024 $ 0.0₇221
-8.41%
$ 15.24 million $ 1.7 million
Nov 8, 2024 $ 0.0₇241
+23.54%
$ 16.64 million $ 3.9 million
Nov 7, 2024 $ 0.0₇195
-3.39%
$ 13.47 million $ 1.09 million
Nov 6, 2024 $ 0.0₇202
+10.29%
$ 13.94 million $ 1.56 million
Nov 5, 2024 $ 0.0₇183
+6.61%
$ 12.64 million $ 1.05 million
Nov 4, 2024 $ 0.0₇172
-4.31%
$ 11.86 million $ 654,215
Nov 3, 2024 $ 0.0₇18
-4.04%
$ 12.39 million $ 988,170
Nov 2, 2024 $ 0.0₇187
-3.29%
$ 12.92 million $ 869,466
Nov 1, 2024 $ 0.0₇193
-0.71%
$ 13.34 million $ 821,165
Oct 31, 2024 $ 0.0₇195
-5.36%
$ 13.44 million $ 681,596
Oct 30, 2024 $ 0.0₇206
-3.54%
$ 14.22 million $ 828,416
Oct 29, 2024 $ 0.0₇214
+3.40%
$ 14.74 million $ 855,472
Oct 28, 2024 $ 0.0₇207
+2.09%
$ 14.28 million $ 711,685
Oct 27, 2024 $ 0.0₇205
+1.60%
$ 14.12 million $ 858,140
Oct 26, 2024 $ 0.0₇202
+2.02%
$ 13.91 million $ 800,928
Oct 25, 2024 $ 0.0₇198
-9.60%
$ 13.66 million $ 858,659
Oct 24, 2024 $ 0.0₇219
+3.51%
$ 15.11 million $ 823,631
Oct 23, 2024 $ 0.0₇211
-4.90%
$ 14.56 million $ 797,910
Oct 22, 2024 $ 0.0₇222
-2.67%
$ 15.31 million $ 858,780
Oct 21, 2024 $ 0.0₇228
-3.67%
$ 15.72 million $ 1.53 million
Oct 20, 2024 $ 0.0₇236
+8.41%
$ 16.27 million $ 1.7 million
Oct 19, 2024 $ 0.0₇217
-1.90%
$ 15.01 million $ 798,285
Oct 18, 2024 $ 0.0₇222
+3.91%
$ 15.3 million $ 1.03 million
Oct 17, 2024 $ 0.0₇213
-8.94%
$ 14.72 million $ 918,418
Oct 16, 2024 $ 0.0₇234
-10.59%
$ 16.17 million $ 1.6 million
Oct 15, 2024 $ 0.0₇262
+23.00%
$ 18.08 million $ 6.16 million
Oct 14, 2024 $ 0.0₇213
+7.42%
$ 14.7 million $ 1.45 million
Oct 13, 2024 $ 0.0₇198
-2.45%
$ 13.69 million $ 1.41 million
Oct 12, 2024 $ 0.0₇203
-53.72%
$ 14.03 million $ 1.15 million
Oct 11, 2024 $ 0.0₇434
+131.23%
$ 29.92 million $ 1.09 million
Oct 10, 2024 $ 0.0₇188
-1.32%
$ 12.94 million $ 656,721
Oct 9, 2024 $ 0.0₇19
-1.98%
$ 13.11 million $ 666,146
Oct 8, 2024 $ 0.0₇194
+0.40%
$ 13.38 million $ 586,337
Oct 7, 2024 $ 0.0₇193
-0.78%
$ 13.32 million $ 698,892
Oct 6, 2024 $ 0.0₇195
+2.57%
$ 13.43 million $ 551,470
Oct 5, 2024 $ 0.0₇19
-0.38%
$ 13.09 million $ 638,735
Oct 4, 2024 $ 0.0₇19
+9.51%
$ 13.14 million $ 930,962
Oct 3, 2024 $ 0.0₇174
-0.11%
$ 12 million $ 528,642
Oct 2, 2024 $ 0.0₇174
-2.98%
$ 12.01 million $ 604,280
Oct 1, 2024 $ 0.0₇179
-7.99%
$ 12.38 million $ 753,543
Sep 30, 2024 $ 0.0₇196
-11.97%
$ 13.51 million $ 787,387
Sep 29, 2024 $ 0.0₇222
+1.42%
$ 15.35 million $ 1.15 million
Sep 28, 2024 $ 0.0₇22
-1.48%
$ 15.15 million $ 851,568
Sep 27, 2024 $ 0.0₇223
+7.15%
$ 15.36 million $ 1.23 million