MILO INU Historical Data

MILO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0₇233
-6.89%
$ 16.06 million $ 793,904
Jun 17, 2024 $ 0.0₇25
-7.34%
$ 17.25 million $ 672,997
Jun 16, 2024 $ 0.0₇27
-1.28%
$ 18.62 million $ 725,791
Jun 15, 2024 $ 0.0₇273
-3.21%
$ 18.86 million $ 697,115
Jun 14, 2024 $ 0.0₇282
-3.35%
$ 19.48 million $ 698,659
Jun 13, 2024 $ 0.0₇292
-2.33%
$ 20.16 million $ 841,380
Jun 12, 2024 $ 0.0₇299
+3.49%
$ 20.64 million $ 1.25 million
Jun 11, 2024 $ 0.0₇289
+0.38%
$ 19.94 million $ 1.07 million
Jun 10, 2024 $ 0.0₇288
-12.00%
$ 19.87 million $ 1.05 million
Jun 9, 2024 $ 0.0₇327
+5.77%
$ 22.58 million $ 1.36 million
Jun 8, 2024 $ 0.0₇309
-3.69%
$ 21.34 million $ 781,811
Jun 7, 2024 $ 0.0₇321
-9.77%
$ 22.16 million $ 1.14 million
Jun 6, 2024 $ 0.0₇356
-1.69%
$ 24.56 million $ 1.17 million
Jun 5, 2024 $ 0.0₇362
+3.73%
$ 24.97 million $ 2.18 million
Jun 4, 2024 $ 0.0₇349
-0.36%
$ 24.08 million $ 1.39 million
Jun 3, 2024 $ 0.0₇35
+14.59%
$ 24.16 million $ 1.83 million
Jun 2, 2024 $ 0.0₇306
-8.48%
$ 21.08 million $ 1.27 million
Jun 1, 2024 $ 0.0₇334
-3.96%
$ 23.04 million $ 1.25 million
May 31, 2024 $ 0.0₇348
-4.46%
$ 23.99 million $ 2.12 million
May 30, 2024 $ 0.0₇364
-14.30%
$ 25.11 million $ 1.94 million
May 29, 2024 $ 0.0₇425
-2.93%
$ 29.36 million $ 3.92 million
May 28, 2024 $ 0.0₇438
+18.28%
$ 30.19 million $ 4.7 million
May 27, 2024 $ 0.0₇37
+2.37%
$ 25.52 million $ 2.82 million
May 26, 2024 $ 0.0₇361
-16.48%
$ 24.93 million $ 4.65 million
May 25, 2024 $ 0.0₇432
+31.18%
$ 29.82 million $ 14.95 million
May 24, 2024 $ 0.0₇329
+6.65%
$ 22.73 million $ 3.81 million
May 23, 2024 $ 0.0₇309
+18.07%
$ 21.31 million $ 1.83 million
May 22, 2024 $ 0.0₇262
+8.01%
$ 18.05 million $ 2.24 million
May 21, 2024 $ 0.0₇242
-0.24%
$ 16.71 million $ 786,377
May 20, 2024 $ 0.0₇243
+7.02%
$ 16.75 million $ 656,840
May 19, 2024 $ 0.0₇227
-5.87%
$ 15.65 million $ 643,018
May 18, 2024 $ 0.0₇241
-2.62%
$ 16.63 million $ 838,542
May 17, 2024 $ 0.0₇247
+0.96%
$ 17.07 million $ 804,275
May 16, 2024 $ 0.0₇245
-4.73%
$ 16.91 million $ 1.98 million
May 15, 2024 $ 0.0₇257
+26.87%
$ 17.75 million $ 4.8 million
May 14, 2024 $ 0.0₇203
-5.51%
$ 13.99 million $ 670,489
May 13, 2024 $ 0.0₇215
+3.67%
$ 14.81 million $ 934,615
May 12, 2024 $ 0.0₇207
-0.72%
$ 14.28 million $ 565,113
May 11, 2024 $ 0.0₇209
+1.79%
$ 14.39 million $ 801,239
May 10, 2024 $ 0.0₇205
-0.97%
$ 14.13 million $ 643,143
May 9, 2024 $ 0.0₇207
+2.20%
$ 14.27 million $ 610,927
May 8, 2024 $ 0.0₇202
-4.61%
$ 13.96 million $ 630,449
May 7, 2024 $ 0.0₇212
-2.32%
$ 14.64 million $ 730,418
May 6, 2024 $ 0.0₇217
-2.20%
$ 14.99 million $ 682,008
May 5, 2024 $ 0.0₇222
+1.20%
$ 15.32 million $ 967,034
May 4, 2024 $ 0.0₇219
+3.33%
$ 15.14 million $ 674,885
May 3, 2024 $ 0.0₇212
+2.93%
$ 14.66 million $ 615,838
May 2, 2024 $ 0.0₇206
+0.65%
$ 14.24 million $ 609,487
May 1, 2024 $ 0.0₇203
-3.83%
$ 14.15 million $ 705,398
Apr 30, 2024 $ 0.0₇211
-2.96%
$ 14.59 million $ 648,379