MILO INU Historical Data

MILO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₇183
-1.96%
$ 12.63 million $ 565,506
Aug 21, 2024 $ 0.0₇187
+2.55%
$ 12.88 million $ 537,693
Aug 20, 2024 $ 0.0₇182
+4.54%
$ 12.56 million $ 621,404
Aug 19, 2024 $ 0.0₇174
+0.05%
$ 12.01 million $ 590,630
Aug 18, 2024 $ 0.0₇174
+2.12%
$ 12.01 million $ 563,707
Aug 17, 2024 $ 0.0₇17
+1.89%
$ 11.76 million $ 586,943
Aug 16, 2024 $ 0.0₇167
-1.03%
$ 11.54 million $ 664,608
Aug 15, 2024 $ 0.0₇169
-14.82%
$ 11.66 million $ 1.18 million
Aug 14, 2024 $ 0.0₇198
+17.35%
$ 13.69 million $ 1.33 million
Aug 13, 2024 $ 0.0₇169
+1.80%
$ 11.67 million $ 541,602
Aug 12, 2024 $ 0.0₇166
+2.81%
$ 11.46 million $ 560,674
Aug 11, 2024 $ 0.0₇162
-4.14%
$ 11.15 million $ 610,929
Aug 10, 2024 $ 0.0₇169
+2.21%
$ 11.63 million $ 527,109
Aug 9, 2024 $ 0.0₇165
-3.74%
$ 11.38 million $ 583,775
Aug 8, 2024 $ 0.0₇171
+11.79%
$ 11.82 million $ 601,176
Aug 7, 2024 $ 0.0₇153
-4.37%
$ 10.57 million $ 589,478
Aug 6, 2024 $ 0.0₇16
+8.83%
$ 11.05 million $ 636,705
Aug 5, 2024 $ 0.0₇147
-12.98%
$ 10.16 million $ 746,161
Aug 4, 2024 $ 0.0₇169
-7.75%
$ 11.67 million $ 557,384
Aug 3, 2024 $ 0.0₇183
-6.20%
$ 12.65 million $ 536,405
Aug 2, 2024 $ 0.0₇196
-4.97%
$ 13.49 million $ 522,145
Aug 1, 2024 $ 0.0₇206
-2.96%
$ 14.2 million $ 480,141
Jul 31, 2024 $ 0.0₇212
+1.69%
$ 14.63 million $ 567,361
Jul 30, 2024 $ 0.0₇208
-1.70%
$ 14.39 million $ 538,496
Jul 29, 2024 $ 0.0₇212
-2.60%
$ 14.64 million $ 555,690
Jul 28, 2024 $ 0.0₇218
-2.66%
$ 15.03 million $ 605,700
Jul 27, 2024 $ 0.0₇224
-2.91%
$ 15.44 million $ 563,095
Jul 26, 2024 $ 0.0₇23
+6.16%
$ 15.9 million $ 615,062
Jul 25, 2024 $ 0.0₇217
-4.57%
$ 14.98 million $ 629,345
Jul 24, 2024 $ 0.0₇227
-1.75%
$ 15.69 million $ 820,143
Jul 23, 2024 $ 0.0₇232
-5.24%
$ 15.97 million $ 734,749
Jul 22, 2024 $ 0.0₇244
-4.10%
$ 16.86 million $ 1.02 million
Jul 21, 2024 $ 0.0₇255
+5.49%
$ 17.58 million $ 1.77 million
Jul 20, 2024 $ 0.0₇242
+2.66%
$ 16.66 million $ 952,790
Jul 19, 2024 $ 0.0₇235
+3.37%
$ 16.23 million $ 751,065
Jul 18, 2024 $ 0.0₇228
+8.59%
$ 15.71 million $ 420,695
Jul 17, 2024 $ 0.0₇21
-4.10%
$ 14.46 million $ 687,406
Jul 16, 2024 $ 0.0₇219
-7.15%
$ 15.08 million $ 803,202
Jul 15, 2024 $ 0.0₇235
+18.74%
$ 16.24 million $ 751,976
Jul 14, 2024 $ 0.0₇198
+6.45%
$ 13.68 million $ 673,293
Jul 13, 2024 $ 0.0₇186
-0.91%
$ 12.85 million $ 523,028
Jul 12, 2024 $ 0.0₇188
+0.03%
$ 12.97 million $ 539,119
Jul 11, 2024 $ 0.0₇188
-0.71%
$ 12.97 million $ 589,251
Jul 10, 2024 $ 0.0₇189
-3.65%
$ 13.06 million $ 627,786
Jul 9, 2024 $ 0.0₇196
+8.41%
$ 13.55 million $ 1.24 million
Jul 8, 2024 $ 0.0₇181
+4.70%
$ 12.5 million $ 663,667
Jul 7, 2024 $ 0.0₇173
-11.03%
$ 11.93 million $ 628,480
Jul 6, 2024 $ 0.0₇194
+9.68%
$ 13.41 million $ 587,236
Jul 5, 2024 $ 0.0₇177
-7.53%
$ 12.23 million $ 764,186
Jul 4, 2024 $ 0.0₇192
-10.24%
$ 13.23 million $ 605,707