MILO INU Historical Data

MILO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0₇214
-5.64%
$ 14.74 million $ 592,344
Jul 2, 2024 $ 0.0₇226
-0.93%
$ 15.62 million $ 554,396
Jul 1, 2024 $ 0.0₇228
-1.01%
$ 15.76 million $ 568,763
Jun 30, 2024 $ 0.0₇231
+2.56%
$ 15.92 million $ 587,722
Jun 29, 2024 $ 0.0₇225
-0.04%
$ 15.53 million $ 543,945
Jun 28, 2024 $ 0.0₇225
-5.44%
$ 15.53 million $ 604,390
Jun 27, 2024 $ 0.0₇238
+4.97%
$ 16.43 million $ 641,164
Jun 26, 2024 $ 0.0₇227
-3.50%
$ 15.65 million $ 578,190
Jun 25, 2024 $ 0.0₇235
+2.75%
$ 16.22 million $ 711,545
Jun 24, 2024 $ 0.0₇229
-0.30%
$ 15.78 million $ 616,554
Jun 23, 2024 $ 0.0₇229
-8.91%
$ 15.83 million $ 677,699
Jun 22, 2024 $ 0.0₇252
+1.97%
$ 17.38 million $ 597,091
Jun 21, 2024 $ 0.0₇247
-0.37%
$ 17.04 million $ 668,911
Jun 20, 2024 $ 0.0₇248
-0.84%
$ 17.11 million $ 936,958
Jun 19, 2024 $ 0.0₇25
+7.39%
$ 17.25 million $ 1.15 million
Jun 18, 2024 $ 0.0₇233
-6.89%
$ 16.06 million $ 793,904
Jun 17, 2024 $ 0.0₇25
-7.34%
$ 17.25 million $ 672,997
Jun 16, 2024 $ 0.0₇27
-1.28%
$ 18.62 million $ 725,791
Jun 15, 2024 $ 0.0₇273
-3.21%
$ 18.86 million $ 697,115
Jun 14, 2024 $ 0.0₇282
-3.35%
$ 19.48 million $ 698,659
Jun 13, 2024 $ 0.0₇292
-2.33%
$ 20.16 million $ 841,380
Jun 12, 2024 $ 0.0₇299
+3.49%
$ 20.64 million $ 1.25 million
Jun 11, 2024 $ 0.0₇289
+0.38%
$ 19.94 million $ 1.07 million
Jun 10, 2024 $ 0.0₇288
-12.00%
$ 19.87 million $ 1.05 million
Jun 9, 2024 $ 0.0₇327
+5.77%
$ 22.58 million $ 1.36 million
Jun 8, 2024 $ 0.0₇309
-3.69%
$ 21.34 million $ 781,811
Jun 7, 2024 $ 0.0₇321
-9.77%
$ 22.16 million $ 1.14 million
Jun 6, 2024 $ 0.0₇356
-1.69%
$ 24.56 million $ 1.17 million
Jun 5, 2024 $ 0.0₇362
+3.73%
$ 24.97 million $ 2.18 million
Jun 4, 2024 $ 0.0₇349
-0.36%
$ 24.08 million $ 1.39 million
Jun 3, 2024 $ 0.0₇35
+14.59%
$ 24.16 million $ 1.83 million
Jun 2, 2024 $ 0.0₇306
-8.48%
$ 21.08 million $ 1.27 million
Jun 1, 2024 $ 0.0₇334
-3.96%
$ 23.04 million $ 1.25 million
May 31, 2024 $ 0.0₇348
-4.46%
$ 23.99 million $ 2.12 million
May 30, 2024 $ 0.0₇364
-14.30%
$ 25.11 million $ 1.94 million
May 29, 2024 $ 0.0₇425
-2.93%
$ 29.36 million $ 3.92 million
May 28, 2024 $ 0.0₇438
+18.28%
$ 30.19 million $ 4.7 million
May 27, 2024 $ 0.0₇37
+2.37%
$ 25.52 million $ 2.82 million
May 26, 2024 $ 0.0₇361
-16.48%
$ 24.93 million $ 4.65 million
May 25, 2024 $ 0.0₇432
+31.18%
$ 29.82 million $ 14.95 million
May 24, 2024 $ 0.0₇329
+6.65%
$ 22.73 million $ 3.81 million
May 23, 2024 $ 0.0₇309
+18.07%
$ 21.31 million $ 1.83 million
May 22, 2024 $ 0.0₇262
+8.01%
$ 18.05 million $ 2.24 million
May 21, 2024 $ 0.0₇242
-0.24%
$ 16.71 million $ 786,377
May 20, 2024 $ 0.0₇243
+7.02%
$ 16.75 million $ 656,840
May 19, 2024 $ 0.0₇227
-5.87%
$ 15.65 million $ 643,018
May 18, 2024 $ 0.0₇241
-2.62%
$ 16.63 million $ 838,542
May 17, 2024 $ 0.0₇247
+0.96%
$ 17.07 million $ 804,275
May 16, 2024 $ 0.0₇245
-4.73%
$ 16.91 million $ 1.98 million
May 15, 2024 $ 0.0₇257
+26.87%
$ 17.75 million $ 4.8 million