MILO INU Historical Data

MILO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.0₇164
-3.47%
$11.3 million $615,004
Aug 27, 2024 $0.0₇17
-3.79%
$11.7 million $584,225
Aug 26, 2024 $0.0₇176
-8.79%
$12.16 million $590,847
Aug 25, 2024 $0.0₇193
-1.33%
$13.33 million $616,935
Aug 24, 2024 $0.0₇196
+1.19%
$13.51 million $796,555
Aug 23, 2024 $0.0₇194
+5.73%
$13.35 million $661,504
Aug 22, 2024 $0.0₇183
-1.96%
$12.63 million $565,506
Aug 21, 2024 $0.0₇187
+2.55%
$12.88 million $537,693
Aug 20, 2024 $0.0₇182
+4.54%
$12.56 million $621,404
Aug 19, 2024 $0.0₇174
+0.05%
$12.01 million $590,630
Aug 18, 2024 $0.0₇174
+2.12%
$12.01 million $563,707
Aug 17, 2024 $0.0₇17
+1.89%
$11.76 million $586,943
Aug 16, 2024 $0.0₇167
-1.03%
$11.54 million $664,608
Aug 15, 2024 $0.0₇169
-14.82%
$11.66 million $1.18 million
Aug 14, 2024 $0.0₇198
+17.35%
$13.69 million $1.33 million
Aug 13, 2024 $0.0₇169
+1.80%
$11.67 million $541,602
Aug 12, 2024 $0.0₇166
+2.81%
$11.46 million $560,674
Aug 11, 2024 $0.0₇162
-4.14%
$11.15 million $610,929
Aug 10, 2024 $0.0₇169
+2.21%
$11.63 million $527,109
Aug 9, 2024 $0.0₇165
-3.74%
$11.38 million $583,775
Aug 8, 2024 $0.0₇171
+11.79%
$11.82 million $601,176
Aug 7, 2024 $0.0₇153
-4.37%
$10.57 million $589,478
Aug 6, 2024 $0.0₇16
+8.83%
$11.05 million $636,705
Aug 5, 2024 $0.0₇147
-12.98%
$10.16 million $746,161
Aug 4, 2024 $0.0₇169
-7.75%
$11.67 million $557,384
Aug 3, 2024 $0.0₇183
-6.20%
$12.65 million $536,405
Aug 2, 2024 $0.0₇196
-4.97%
$13.49 million $522,145
Aug 1, 2024 $0.0₇206
-2.96%
$14.2 million $480,141
Jul 31, 2024 $0.0₇212
+1.69%
$14.63 million $567,361
Jul 30, 2024 $0.0₇208
-1.70%
$14.39 million $538,496
Jul 29, 2024 $0.0₇212
-2.60%
$14.64 million $555,690
Jul 28, 2024 $0.0₇218
-2.66%
$15.03 million $605,700
Jul 27, 2024 $0.0₇224
-2.91%
$15.44 million $563,095
Jul 26, 2024 $0.0₇23
+6.16%
$15.9 million $615,062
Jul 25, 2024 $0.0₇217
-4.57%
$14.98 million $629,345
Jul 24, 2024 $0.0₇227
-1.75%
$15.69 million $820,143
Jul 23, 2024 $0.0₇232
-5.24%
$15.97 million $734,749
Jul 22, 2024 $0.0₇244
-4.10%
$16.86 million $1.02 million
Jul 21, 2024 $0.0₇255
+5.49%
$17.58 million $1.77 million
Jul 20, 2024 $0.0₇242
+2.66%
$16.66 million $952,790
Jul 19, 2024 $0.0₇235
+3.37%
$16.23 million $751,065
Jul 18, 2024 $0.0₇228
+8.59%
$15.71 million $420,695
Jul 17, 2024 $0.0₇21
-4.10%
$14.46 million $687,406
Jul 16, 2024 $0.0₇219
-7.15%
$15.08 million $803,202
Jul 15, 2024 $0.0₇235
+18.74%
$16.24 million $751,976
Jul 14, 2024 $0.0₇198
+6.45%
$13.68 million $673,293
Jul 13, 2024 $0.0₇186
-0.91%
$12.85 million $523,028
Jul 12, 2024 $0.0₇188
+0.03%
$12.97 million $539,119
Jul 11, 2024 $0.0₇188
-0.71%
$12.97 million $589,251
Jul 10, 2024 $0.0₇189
-3.65%
$13.06 million $627,786