MILO INU Historical Data

MILO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.0₈644
-2.68%
$4.45 million $480,857
Feb 9, 2024 $0.0₈662
+2.40%
$4.57 million $477,443
Feb 8, 2024 $0.0₈647
+2.90%
$4.46 million $528,179
Feb 7, 2024 $0.0₈628
+3.07%
$4.34 million $478,094
Feb 6, 2024 $0.0₈61
+0.43%
$4.21 million $476,864
Feb 5, 2024 $0.0₈607
-2.21%
$4.19 million $477,775
Feb 4, 2024 $0.0₈621
-0.85%
$4.28 million $528,574
Feb 3, 2024 $0.0₈626
-2.67%
$4.32 million $521,894
Feb 2, 2024 $0.0₈643
-1.06%
$4.44 million $493,367
Feb 1, 2024 $0.0₈65
-1.62%
$4.49 million $494,400
Jan 31, 2024 $0.0₈661
-11.70%
$4.56 million $681,490
Jan 30, 2024 $0.0₈748
+12.99%
$5.16 million $794,516
Jan 29, 2024 $0.0₈662
-0.59%
$4.57 million $514,628
Jan 28, 2024 $0.0₈666
-0.99%
$4.6 million $498,184
Jan 27, 2024 $0.0₈673
-0.43%
$4.64 million $525,159
Jan 26, 2024 $0.0₈676
+3.61%
$4.66 million $481,037
Jan 25, 2024 $0.0₈652
-4.31%
$4.5 million $508,844
Jan 24, 2024 $0.0₈682
+0.18%
$4.7 million $513,482
Jan 23, 2024 $0.0₈681
-1.85%
$4.7 million $519,332
Jan 22, 2024 $0.0₈693
-4.80%
$4.78 million $513,925
Jan 21, 2024 $0.0₈728
+0.67%
$5.03 million $514,596
Jan 20, 2024 $0.0₈723
-0.40%
$4.99 million $507,320
Jan 19, 2024 $0.0₈726
-3.52%
$5.01 million $804,978
Jan 18, 2024 $0.0₈753
-0.34%
$5.2 million $515,661
Jan 17, 2024 $0.0₈755
-3.53%
$5.21 million $508,067
Jan 16, 2024 $0.0₈783
-2.25%
$5.4 million $534,945
Jan 15, 2024 $0.0₈801
+7.12%
$5.53 million $664,274
Jan 14, 2024 $0.0₈748
-3.13%
$5.16 million $504,909
Jan 13, 2024 $0.0₈772
+3.12%
$5.33 million $521,198
Jan 12, 2024 $0.0₈749
-6.02%
$5.17 million $548,980
Jan 11, 2024 $0.0₈797
+2.46%
$5.5 million $549,036
Jan 10, 2024 $0.0₈777
+4.43%
$5.36 million $520,046
Jan 9, 2024 $0.0₈744
-6.04%
$5.14 million $547,700
Jan 8, 2024 $0.0₈792
+2.28%
$5.47 million $556,966
Jan 7, 2024 $0.0₈775
-3.38%
$5.35 million $595,502
Jan 6, 2024 $0.0₈802
+1.97%
$5.53 million $750,596
Jan 5, 2024 $0.0₈786
-5.43%
$5.43 million $606,098
Jan 4, 2024 $0.0₈831
-9.03%
$5.74 million $794,096
Jan 3, 2024 $0.0₈914
+13.18%
$6.31 million $2.02 million
Jan 2, 2024 $0.0₈808
-1.35%
$5.57 million $587,237
Jan 1, 2024 $0.0₈819
-0.56%
$5.65 million $558,127
Dec 31, 2023 $0.0₈823
-7.80%
$5.68 million $586,053
Dec 30, 2023 $0.0₈893
-3.81%
$6.16 million $731,619
Dec 29, 2023 $0.0₈928
+11.73%
$6.4 million $1.92 million
Dec 28, 2023 $0.0₈831
-2.24%
$5.73 million $564,252
Dec 27, 2023 $0.0₈85
+4.63%
$5.86 million $569,317
Dec 26, 2023 $0.0₈812
+2.46%
$5.6 million $571,581
Dec 25, 2023 $0.0₈793
+3.25%
$5.47 million $508,332
Dec 24, 2023 $0.0₈768
-2.82%
$5.3 million $565,752
Dec 23, 2023 $0.0₈79
-2.64%
$5.45 million $534,864