MILO INU Historical Data

MILO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0₈38
-5.34%
$ 2.62 million $ 532,519
Oct 11, 2023 $ 0.0₈402
-6.22%
$ 2.77 million $ 557,890
Oct 10, 2023 $ 0.0₈428
-0.76%
$ 2.96 million $ 486,200
Oct 9, 2023 $ 0.0₈432
-1.42%
$ 2.98 million $ 538,650
Oct 8, 2023 $ 0.0₈438
-1.57%
$ 3.02 million $ 483,557
Oct 7, 2023 $ 0.0₈445
+1.47%
$ 3.07 million $ 516,181
Oct 6, 2023 $ 0.0₈438
-1.01%
$ 3.02 million $ 483,442
Oct 5, 2023 $ 0.0₈443
-0.77%
$ 3.06 million $ 573,928
Oct 4, 2023 $ 0.0₈446
+7.56%
$ 3.08 million $ 507,358
Oct 3, 2023 $ 0.0₈415
-3.76%
$ 2.86 million $ 501,760
Oct 2, 2023 $ 0.0₈431
-2.03%
$ 2.97 million $ 485,360
Oct 1, 2023 $ 0.0₈44
+2.20%
$ 3.04 million $ 624,207
Sep 30, 2023 $ 0.0₈431
+4.47%
$ 2.97 million $ 493,595
Sep 29, 2023 $ 0.0₈412
+0.06%
$ 2.84 million $ 490,712
Sep 28, 2023 $ 0.0₈412
+1.09%
$ 2.84 million $ 508,333
Sep 27, 2023 $ 0.0₈407
+0.86%
$ 2.81 million $ 485,650
Sep 26, 2023 $ 0.0₈404
-1.29%
$ 2.79 million $ 475,174
Sep 25, 2023 $ 0.0₈409
+1.28%
$ 2.82 million $ 485,770
Sep 24, 2023 $ 0.0₈404
-0.79%
$ 2.79 million $ 495,384
Sep 23, 2023 $ 0.0₈407
+1.61%
$ 2.81 million $ 497,104
Sep 22, 2023 $ 0.0₈401
+0.91%
$ 2.77 million $ 505,331
Sep 21, 2023 $ 0.0₈397
-2.58%
$ 2.74 million $ 508,745
Sep 20, 2023 $ 0.0₈408
-1.08%
$ 2.81 million $ 494,718
Sep 19, 2023 $ 0.0₈412
-0.76%
$ 2.84 million $ 528,411
Sep 18, 2023 $ 0.0₈415
+1.55%
$ 2.87 million $ 499,620
Sep 17, 2023 $ 0.0₈409
-3.27%
$ 2.82 million $ 492,282
Sep 16, 2023 $ 0.0₈423
+3.94%
$ 2.92 million $ 490,673
Sep 15, 2023 $ 0.0₈407
+1.92%
$ 2.81 million $ 470,947
Sep 14, 2023 $ 0.0₈399
-0.76%
$ 2.75 million $ 455,755
Sep 13, 2023 $ 0.0₈402
-0.92%
$ 2.78 million $ 432,863
Sep 12, 2023 $ 0.0₈406
+3.08%
$ 2.8 million $ 427,760
Sep 11, 2023 $ 0.0₈394
-5.21%
$ 2.72 million $ 408,252
Sep 10, 2023 $ 0.0₈415
-0.89%
$ 2.87 million $ 442,551
Sep 9, 2023 $ 0.0₈419
+0.33%
$ 2.89 million $ 453,912
Sep 8, 2023 $ 0.0₈418
+1.34%
$ 2.88 million $ 449,434
Sep 7, 2023 $ 0.0₈412
-3.92%
$ 2.84 million $ 459,071
Sep 6, 2023 $ 0.0₈429
+2.99%
$ 2.96 million $ 460,322
Sep 5, 2023 $ 0.0₈417
+1.25%
$ 2.87 million $ 559,912
Sep 4, 2023 $ 0.0₈411
+0.95%
$ 2.84 million $ 439,648
Sep 3, 2023 $ 0.0₈408
-2.82%
$ 2.81 million $ 436,468
Sep 2, 2023 $ 0.0₈419
+1.20%
$ 2.89 million $ 433,851
Sep 1, 2023 $ 0.0₈414
-3.12%
$ 2.86 million $ 470,149
Aug 31, 2023 $ 0.0₈428
-3.30%
$ 2.95 million $ 456,637
Aug 30, 2023 $ 0.0₈442
-4.79%
$ 3.05 million $ 453,546
Aug 29, 2023 $ 0.0₈465
+6.98%
$ 3.21 million $ 520,308
Aug 28, 2023 $ 0.0₈434
-1.46%
$ 3 million $ 439,953
Aug 27, 2023 $ 0.0₈441
-0.23%
$ 3.04 million $ 450,979
Aug 26, 2023 $ 0.0₈442
+0.99%
$ 3.05 million $ 456,314
Aug 25, 2023 $ 0.0₈437
-1.86%
$ 3.02 million $ 441,618
Aug 24, 2023 $ 0.0₈446
-3.73%
$ 3.08 million $ 458,360