MILO INU Historical Data

MILO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.0₈812
+2.60%
$5.6 million $557,863
Dec 21, 2023 $0.0₈791
-2.36%
$5.46 million $542,350
Dec 20, 2023 $0.0₈81
-0.48%
$5.59 million $515,476
Dec 19, 2023 $0.0₈814
-6.12%
$5.62 million $668,459
Dec 18, 2023 $0.0₈867
-0.26%
$5.98 million $643,186
Dec 17, 2023 $0.0₈87
-8.03%
$6 million $632,426
Dec 16, 2023 $0.0₈946
+0.18%
$6.53 million $746,194
Dec 15, 2023 $0.0₈944
+10.72%
$6.52 million $1.12 million
Dec 14, 2023 $0.0₈853
+4.05%
$5.89 million $636,311
Dec 13, 2023 $0.0₈82
-0.31%
$5.66 million $684,039
Dec 12, 2023 $0.0₈822
+0.58%
$5.67 million $594,953
Dec 11, 2023 $0.0₈818
-9.03%
$5.64 million $704,722
Dec 10, 2023 $0.0₈898
+0.08%
$6.19 million $974,796
Dec 9, 2023 $0.0₈897
+20.26%
$6.19 million $1.79 million
Dec 8, 2023 $0.0₈746
+10.22%
$5.15 million $769,363
Dec 7, 2023 $0.0₈677
-3.74%
$4.67 million $652,616
Dec 6, 2023 $0.0₈703
-3.47%
$4.85 million $629,020
Dec 5, 2023 $0.0₈728
-2.39%
$5.03 million $659,998
Dec 4, 2023 $0.0₈746
+5.62%
$5.15 million $747,830
Dec 3, 2023 $0.0₈706
+5.93%
$4.87 million $1.06 million
Dec 2, 2023 $0.0₈667
+5.40%
$4.6 million $577,396
Dec 1, 2023 $0.0₈633
+2.32%
$4.37 million $521,550
Nov 30, 2023 $0.0₈618
-0.49%
$4.27 million $525,473
Nov 29, 2023 $0.0₈621
-0.54%
$4.29 million $516,922
Nov 28, 2023 $0.0₈625
+4.38%
$4.31 million $675,672
Nov 27, 2023 $0.0₈599
-7.27%
$4.13 million $576,577
Nov 26, 2023 $0.0₈645
-8.30%
$4.45 million $934,295
Nov 25, 2023 $0.0₈704
+20.56%
$4.86 million $1.87 million
Nov 24, 2023 $0.0₈584
-1.20%
$4.03 million $530,592
Nov 23, 2023 $0.0₈591
-2.97%
$4.08 million $517,104
Nov 22, 2023 $0.0₈609
+9.27%
$4.2 million $732,302
Nov 21, 2023 $0.0₈557
-7.85%
$3.85 million $620,646
Nov 20, 2023 $0.0₈605
+2.05%
$4.17 million $545,939
Nov 19, 2023 $0.0₈593
+0.64%
$4.09 million $558,455
Nov 18, 2023 $0.0₈589
-1.34%
$4.06 million $714,574
Nov 17, 2023 $0.0₈597
+1.61%
$4.12 million $649,565
Nov 16, 2023 $0.0₈588
-2.08%
$4.05 million $599,189
Nov 15, 2023 $0.0₈6
+1.80%
$4.14 million $553,091
Nov 14, 2023 $0.0₈589
-1.19%
$4.07 million $570,036
Nov 13, 2023 $0.0₈596
-2.27%
$4.12 million $569,220
Nov 12, 2023 $0.0₈61
-0.08%
$4.21 million $531,288
Nov 11, 2023 $0.0₈611
+0.15%
$4.21 million $644,360
Nov 10, 2023 $0.0₈61
-6.15%
$4.21 million $644,912
Nov 9, 2023 $0.0₈65
+3.52%
$4.48 million $726,624
Nov 8, 2023 $0.0₈628
-2.03%
$4.33 million $672,083
Nov 7, 2023 $0.0₈641
-12.05%
$4.42 million $795,695
Nov 6, 2023 $0.0₈729
+21.58%
$5.03 million $1.35 million
Nov 5, 2023 $0.0₈599
+1.95%
$4.14 million $921,277
Nov 4, 2023 $0.0₈588
+2.76%
$4.06 million $749,986
Nov 3, 2023 $0.0₈572
-2.50%
$3.95 million $737,991