MILO INU Historical Data

MILO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₈27
-0.66%
$ 1.87 million $ 12,228
Jan 21, 2026 $ 0.0₈272
-0.62%
$ 1.88 million $ 12,436
Jan 20, 2026 $ 0.0₈274
-3.73%
$ 1.89 million $ 11,994
Jan 19, 2026 $ 0.0₈285
-1.32%
$ 1.97 million $ 11,855
Jan 18, 2026 $ 0.0₈289
+0.14%
$ 1.99 million $ 11,968
Jan 17, 2026 $ 0.0₈288
+1.48%
$ 1.99 million $ 12,183
Jan 16, 2026 $ 0.0₈284
+0.18%
$ 1.96 million $ 12,762
Jan 15, 2026 $ 0.0₈284
-2.00%
$ 1.96 million $ 12,134
Jan 14, 2026 $ 0.0₈289
+0.91%
$ 1.99 million $ 12,536
Jan 13, 2026 $ 0.0₈286
+3.36%
$ 1.97 million $ 12,727
Jan 12, 2026 $ 0.0₈277
-1.21%
$ 1.91 million $ 12,046
Jan 11, 2026 $ 0.0₈28
+0.86%
$ 1.93 million $ 11,744
Jan 10, 2026 $ 0.0₈278
+1.39%
$ 1.92 million $ 11,987
Jan 9, 2026 $ 0.0₈274
-1.58%
$ 1.89 million $ 12,119
Jan 8, 2026 $ 0.0₈279
+1.27%
$ 1.92 million $ 11,706
Jan 7, 2026 $ 0.0₈275
-1.82%
$ 1.89 million $ 12,185
Jan 6, 2026 $ 0.0₈281
+0.64%
$ 1.94 million $ 12,781
Jan 5, 2026 $ 0.0₈279
+1.16%
$ 1.93 million $ 12,010
Jan 4, 2026 $ 0.0₈276
+1.51%
$ 1.9 million $ 12,277
Jan 3, 2026 $ 0.0₈272
-1.06%
$ 1.88 million $ 12,757
Jan 2, 2026 $ 0.0₈275
+2.85%
$ 1.9 million $ 12,054
Jan 1, 2026 $ 0.0₈267
+0.00%
$ 1.84 million $ 11,923
Dec 31, 2025 $ 0.0₈268
+1.02%
$ 1.85 million $ 11,972
Dec 30, 2025 $ 0.0₈266
+0.76%
$ 1.83 million $ 12,728
Dec 29, 2025 $ 0.0₈264
-0.86%
$ 1.82 million $ 11,298
Dec 28, 2025 $ 0.0₈265
+1.80%
$ 1.84 million $ 11,478
Dec 27, 2025 $ 0.0₈261
+0.77%
$ 1.8 million $ 11,818
Dec 26, 2025 $ 0.0₈257
-1.04%
$ 1.79 million $ 11,767
Dec 25, 2025 $ 0.0₈261
+0.58%
$ 1.8 million $ 12,312
Dec 24, 2025 $ 0.0₈259
-0.77%
$ 1.79 million $ 11,553
Dec 23, 2025 $ 0.0₈261
-0.87%
$ 1.8 million $ 11,748
Dec 22, 2025 $ 0.0₈264
+0.23%
$ 1.82 million $ 12,175
Dec 21, 2025 $ 0.0₈264
+0.23%
$ 1.82 million $ 11,529
Dec 20, 2025 $ 0.0₈263
-0.27%
$ 1.82 million $ 11,743
Dec 19, 2025 $ 0.0₈263
+3.42%
$ 1.82 million $ 11,527
Dec 18, 2025 $ 0.0₈254
-0.98%
$ 1.76 million $ 11,897
Dec 17, 2025 $ 0.0₈266
-0.03%
$ -- $ 0
Dec 6, 2025 $ 0.0₈275
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.0₈286
+0.00%
$ -- $ 0
Dec 3, 2025 $ 0.0₈286
+1.10%
$ 1.97 million $ 7
Dec 2, 2025 $ 0.0₈26
+0.00%
$ -- $ 0
Nov 28, 2025 $ 0.0₈282
+0.00%
$ -- $ 5
Nov 27, 2025 $ 0.0₈282
-0.03%
$ 1.95 million $ 5
Nov 25, 2025 $ 0.0₈279
+0.00%
$ 1.92 million $ 50
Nov 24, 2025 $ 0.0₈279
+2.18%
$ 1.92 million $ 51
Nov 21, 2025 $ 0.0₈261
+0.97%
$ -- $ 2
Nov 19, 2025 $ 0.0₈282
-6.15%
$ 1.95 million $ 2
Nov 18, 2025 $ 0.0₈301
+0.00%
$ 2.08 million $ 2
Nov 14, 2025 $ 0.0₈296
+0.86%
$ -- $ 0
Nov 13, 2025 $ 0.0₈294
-3.59%
$ 2.03 million $ 0.001