MILO INU Historical Data

MILO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0₈189
+1.40%
$ 1.3 million $ 9,051
Mar 27, 2026 $ 0.0₈186
-2.77%
$ 1.28 million $ 9,480
Mar 26, 2026 $ 0.0₈191
-3.04%
$ 1.32 million $ 9,957
Mar 25, 2026 $ 0.0₈197
+1.13%
$ 1.36 million $ 9,332
Mar 24, 2026 $ 0.0₈195
-0.82%
$ 1.34 million $ 9,006
Mar 23, 2026 $ 0.0₈196
+1.92%
$ 1.35 million $ 9,158
Mar 22, 2026 $ 0.0₈192
+2.45%
$ 1.33 million $ 15,146
Mar 21, 2026 $ 0.0₈188
-2.59%
$ 1.3 million $ 14,274
Mar 20, 2026 $ 0.0₈193
+1.26%
$ 1.33 million $ 9,313
Mar 19, 2026 $ 0.0₈19
-2.36%
$ 1.31 million $ 8,987
Mar 18, 2026 $ 0.0₈195
-3.27%
$ 1.35 million $ 9,491
Mar 17, 2026 $ 0.0₈202
-0.69%
$ 1.39 million $ 8,455
Mar 16, 2026 $ 0.0₈203
+0.45%
$ 1.4 million $ 9,106
Mar 15, 2026 $ 0.0₈202
-0.35%
$ 1.4 million $ 8,976
Mar 14, 2026 $ 0.0₈203
+1.40%
$ 1.4 million $ 9,017
Mar 13, 2026 $ 0.0₈2
+0.71%
$ 1.38 million $ 8,968
Mar 12, 2026 $ 0.0₈198
+1.38%
$ 1.37 million $ 9,127
Mar 11, 2026 $ 0.0₈196
-0.20%
$ 1.35 million $ 9,239
Mar 10, 2026 $ 0.0₈196
+2.46%
$ 1.35 million $ 8,738
Mar 9, 2026 $ 0.0₈191
+3.35%
$ 1.32 million $ 8,921
Mar 8, 2026 $ 0.0₈185
-1.23%
$ 1.28 million $ 9,181
Mar 7, 2026 $ 0.0₈187
-1.52%
$ 1.29 million $ 8,783
Mar 6, 2026 $ 0.0₈19
-2.36%
$ 1.31 million $ 8,775
Mar 5, 2026 $ 0.0₈195
-1.07%
$ 1.34 million $ 8,644
Mar 4, 2026 $ 0.0₈197
+3.79%
$ 1.36 million $ 8,681
Mar 3, 2026 $ 0.0₈19
-1.35%
$ 1.31 million $ 9,044
Mar 2, 2026 $ 0.0₈192
+3.89%
$ 1.33 million $ 8,811
Mar 1, 2026 $ 0.0₈185
+0.05%
$ 1.28 million $ 9,127
Feb 28, 2026 $ 0.0₈185
+0.43%
$ 1.28 million $ 8,505
Feb 27, 2026 $ 0.0₈184
-1.71%
$ 1.27 million $ 8,488
Feb 26, 2026 $ 0.0₈187
-0.79%
$ 1.29 million $ 8,515
Feb 25, 2026 $ 0.0₈189
+7.33%
$ 1.3 million $ 8,765
Feb 24, 2026 $ 0.0₈176
-1.18%
$ 1.21 million $ 8,773
Feb 23, 2026 $ 0.0₈178
-3.89%
$ 1.23 million $ 8,663
Feb 22, 2026 $ 0.0₈186
-1.38%
$ 1.28 million $ 8,939
Feb 21, 2026 $ 0.0₈188
+0.48%
$ 1.3 million $ 8,411
Feb 20, 2026 $ 0.0₈187
+3.59%
$ 1.29 million $ 8,530
Feb 19, 2026 $ 0.0₈181
-0.44%
$ 1.25 million $ 8,984
Feb 18, 2026 $ 0.0₈182
-2.26%
$ 1.25 million $ 9,253
Feb 17, 2026 $ 0.0₈186
-0.53%
$ 1.29 million $ 8,558
Feb 16, 2026 $ 0.0₈187
+1.90%
$ 1.29 million $ 8,860
Feb 15, 2026 $ 0.0₈184
-2.39%
$ 1.27 million $ 8,949
Feb 14, 2026 $ 0.0₈188
+1.45%
$ 1.3 million $ 8,554
Feb 13, 2026 $ 0.0₈186
+1.48%
$ 1.28 million $ 9,224
Feb 12, 2026 $ 0.0₈183
+0.22%
$ 1.27 million $ 8,391
Feb 11, 2026 $ 0.0₈183
-1.35%
$ 1.26 million $ 9,280
Feb 10, 2026 $ 0.0₈185
-3.59%
$ 1.28 million $ 9,271
Feb 9, 2026 $ 0.0₈192
-1.18%
$ 1.33 million $ 9,057
Feb 8, 2026 $ 0.0₈195
+0.41%
$ 1.34 million $ 8,764
Feb 7, 2026 $ 0.0₈194
-2.51%
$ 1.34 million $ 20,008