MILO INU Historical Data

MILO Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0₈203
+2.51%
$1.4 million $189
May 22, 2026 $0.0₈198
+1.07%
$1.37 million $228
May 21, 2026 $0.0₈196
+1.55%
$1.36 million $125
May 20, 2026 $0.0₈193
-0.77%
$1.33 million $201
May 19, 2026 $0.0₈195
+1.51%
$1.34 million $478
May 18, 2026 $0.0₈192
-1.89%
$1.32 million $749
May 17, 2026 $0.0₈196
-2.59%
$1.35 million $91
May 16, 2026 $0.0₈201
-1.28%
$1.39 million $119
May 15, 2026 $0.0₈203
-2.54%
$1.4 million $54
May 14, 2026 $0.0₈209
+2.05%
$1.44 million $151
May 13, 2026 $0.0₈205
+2.35%
$1.41 million $145
May 12, 2026 $0.0₈2
-0.30%
$1.38 million $57
May 11, 2026 $0.0₈2
-0.10%
$1.38 million $303
May 10, 2026 $0.0₈201
+2.98%
$1.38 million $60
May 9, 2026 $0.0₈195
+0.88%
$1.34 million $261
May 8, 2026 $0.0₈193
+0.16%
$1.33 million $15
May 7, 2026 $0.0₈193
-1.48%
$1.33 million $624
May 6, 2026 $0.0₈196
+2.19%
$1.35 million $31
May 5, 2026 $0.0₈192
+1.64%
$1.32 million $64
May 4, 2026 $0.0₈188
-2.23%
$1.3 million $550
May 3, 2026 $0.0₈193
+1.80%
$1.33 million $1,843
May 2, 2026 $0.0₈189
+1.45%
$1.31 million $45
May 1, 2026 $0.0₈187
-0.90%
$1.29 million $1,172
Apr 30, 2026 $0.0₈188
-1.62%
$1.3 million $3
Apr 29, 2026 $0.0₈191
+1.00%
$1.32 million $498
Apr 28, 2026 $0.0₈19
-1.66%
$1.31 million $1,568
Apr 27, 2026 $0.0₈193
+0.47%
$1.33 million $117
Apr 26, 2026 $0.0₈192
-2.53%
$1.33 million $467
Apr 25, 2026 $0.0₈197
+0.61%
$1.36 million $827
Apr 24, 2026 $0.0₈196
-0.61%
$1.35 million $775
Apr 23, 2026 $0.0₈197
+0.63%
$1.36 million $845
Apr 22, 2026 $0.0₈196
+0.65%
$1.35 million $1,448
Apr 21, 2026 $0.0₈195
-1.22%
$1.34 million $927
Apr 20, 2026 $0.0₈197
+2.98%
$1.36 million $414
Apr 19, 2026 $0.0₈192
+0.37%
$1.32 million $150
Apr 18, 2026 $0.0₈191
-2.21%
$1.32 million $126
Apr 17, 2026 $0.0₈195
+0.42%
$1.35 million $3,516
Apr 16, 2026 $0.0₈194
+1.73%
$1.34 million $9,451
Apr 15, 2026 $0.0₈191
+2.25%
$1.32 million $9,751
Apr 14, 2026 $0.0₈187
-0.32%
$1.29 million $12,892
Apr 13, 2026 $0.0₈187
+0.97%
$1.29 million $9,386
Apr 12, 2026 $0.0₈185
+0.38%
$1.28 million $10,174
Apr 11, 2026 $0.0₈185
+0.71%
$1.27 million $10,916
Apr 10, 2026 $0.0₈183
-1.82%
$1.26 million $11,474
Apr 9, 2026 $0.0₈187
+1.18%
$1.29 million $9,921
Apr 8, 2026 $0.0₈185
-2.42%
$1.27 million $16,751
Apr 7, 2026 $0.0₈189
+2.72%
$1.3 million $9,197
Apr 6, 2026 $0.0₈184
-0.32%
$1.27 million $9,528
Apr 5, 2026 $0.0₈185
+2.33%
$1.27 million $9,073
Apr 4, 2026 $0.0₈181
+0.45%
$1.25 million $9,520