MILO INU Historical Data

MILO Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₈317
-18.47%
$ 2.19 million $ 371,965
Apr 21 $ 0.0₈389
-65.14%
$ 2.69 million $ 4.25 million
Apr 14 $ 0.0₇111
+7.46%
$ 7.7 million $ 3.79 million
Apr 7 $ 0.0₇103
+9.11%
$ 7.15 million $ 1.49 million
Mar 31 $ 0.0₇104
-6.04%
$ 6.5 million $ 1.18 million
Mar 24 $ 0.0₇109
-12.11%
$ 7.67 million $ 1.4 million
Mar 17 $ 0.0₇123
+4.29%
$ 8.58 million $ 1.78 million
Mar 10 $ 0.0₇12
+3.44%
$ 8.14 million $ 1.35 million
Mar 3 $ 0.0₇12
-13.13%
$ 7.97 million $ 1.62 million
Feb 24 $ 0.0₇138
-5.87%
$ 9.5 million $ 2.57 million
Feb 17 $ 0.0₇149
-1.91%
$ 10.09 million $ 1.68 million
Feb 10 $ 0.0₇155
+10.53%
$ 10.46 million $ 8.57 million
Feb 3 $ 0.0₇134
-59.13%
$ 9.65 million $ 2.07 million
Jan 27 $ 0.0₇34
+122.76%
$ 23.44 million $ 1.63 million
Jan 20 $ 0.0₇157
-21.69%
$ 10.53 million $ 9.8 million
Jan 13 $ 0.0₇165
-5.63%
$ 14.07 million $ 1.69 million
Jan 6 $ 0.0₇183
-10.26%
$ 12.07 million $ 1.61 million
Dec 30 $ 0.0₇21
+4.24%
$ 14.04 million $ 2.84 million
Dec 23 $ 0.0₇21
+8.35%
$ 13.89 million $ 3.02 million
Dec 16 $ 0.0₇199
-20.94%
$ 13.4 million $ 6.07 million
Dec 9 $ 0.0₇251
-13.24%
$ 17.33 million $ 18.11 million
Dec 2 $ 0.0₇291
+20.45%
$ 19.94 million $ 12.59 million
Nov 25 $ 0.0₇242
-1.22%
$ 16.67 million $ 7.94 million
Nov 18 $ 0.0₇247
+4.14%
$ 16.88 million $ 27.34 million
Nov 11 $ 0.0₇239
-0.46%
$ 16.36 million $ 17.11 million
Nov 4 $ 0.0₇221
+22.98%
$ 16.58 million $ 9.95 million
Oct 28 $ 0.0₇18
-11.40%
$ 12.39 million $ 5.76 million
Oct 21 $ 0.0₇202
-14.75%
$ 14.12 million $ 5.67 million
Oct 14 $ 0.0₇236
+18.86%
$ 16.27 million $ 13.66 million
Oct 7 $ 0.0₇203
+4.46%
$ 13.69 million $ 4.84 million
Sep 30 $ 0.0₇19
-14.71%
$ 13.43 million $ 4.24 million
Sep 23 $ 0.0₇22
+15.42%
$ 15.35 million $ 5.54 million
Sep 16 $ 0.0₇205
+29.38%
$ 13.07 million $ 5.47 million
Sep 9 $ 0.0₇16
+1.14%
$ 10.92 million $ 3.16 million
Sep 2 $ 0.0₇144
+0.29%
$ 10.92 million $ 3.31 million
Aug 26 $ 0.0₇144
-25.48%
$ 9.94 million $ 4.04 million
Aug 19 $ 0.0₇196
+12.56%
$ 13.33 million $ 3.77 million
Aug 12 $ 0.0₇17
+5.48%
$ 12.01 million $ 4.86 million
Aug 5 $ 0.0₇169
-0.38%
$ 11.15 million $ 3.68 million
Jul 29 $ 0.0₇169
-22.32%
$ 11.67 million $ 3.76 million
Jul 22 $ 0.0₇224
-12.19%
$ 15.03 million $ 4.38 million
Jul 15 $ 0.0₇242
+21.81%
$ 17.58 million $ 4.37 million
Jul 8 $ 0.0₇186
+7.69%
$ 13.68 million $ 4.18 million
Jul 1 $ 0.0₇194
-15.76%
$ 11.93 million $ 3.67 million
Jun 24 $ 0.0₇225
-1.92%
$ 15.92 million $ 3.7 million
Jun 17 $ 0.0₇252
-6.63%
$ 15.83 million $ 4.82 million
Jun 10 $ 0.0₇273
-16.48%
$ 18.62 million $ 5.6 million
Jun 3 $ 0.0₇309
+1.24%
$ 22.58 million $ 8.49 million
May 27 $ 0.0₇306
-15.44%
$ 21.08 million $ 18.02 million
May 20 $ 0.0₇432
+90.47%
$ 24.93 million $ 24.28 million