MILO INU Historical Data

MILO Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.0₈345
-2.68%
$2.43 million $8
Aug 25 $0.0₈353
-2.57%
$2.45 million $2
Aug 18 $0.0₈369
+0.33%
$2.5 million $18
Aug 11 $0.0₈367
+6.01%
$2.54 million $37,029
Aug 4 $0.0₈347
-2.55%
$2.39 million $308,618
Jul 28 $0.0₈357
-11.09%
$2.46 million $547,214
Jul 21 $0.0₈38
+3.81%
$2.77 million $664,045
Jul 14 $0.0₈354
+3.80%
$2.53 million $665,476
Jul 7 $0.0₈335
+3.32%
$2.35 million $637,845
Jun 30 $0.0₈322
-0.10%
$2.24 million $468,096
Jun 23 $0.0₈318
+6.60%
$2.22 million $489,884
Jun 16 $0.0₈31
-3.01%
$2.06 million $681,925
Jun 9 $0.0₈319
+1.79%
$2.21 million $651,078
Jun 2 $0.0₈311
-2.68%
$2.16 million $651,530
May 26 $0.0₈319
-1.95%
$2.2 million $883,843
May 19 $0.0₈326
-0.72%
$2.25 million $615,970
May 12 $0.0₈324
-3.52%
$2.27 million $503,196
May 5 $0.0₈336
+6.04%
$2.32 million $363,713
Apr 28 $0.0₈317
-18.47%
$2.19 million $371,965
Apr 21 $0.0₈389
-65.14%
$2.69 million $4.25 million
Apr 14 $0.0₇111
+7.46%
$7.7 million $3.79 million
Apr 7 $0.0₇103
+9.11%
$7.15 million $1.49 million
Mar 31 $0.0₇104
-6.04%
$6.5 million $1.18 million
Mar 24 $0.0₇109
-12.11%
$7.67 million $1.4 million
Mar 17 $0.0₇123
+4.29%
$8.58 million $1.78 million
Mar 10 $0.0₇12
+3.44%
$8.14 million $1.35 million
Mar 3 $0.0₇12
-13.13%
$7.97 million $1.62 million
Feb 24 $0.0₇138
-5.87%
$9.5 million $2.57 million
Feb 17 $0.0₇149
-1.91%
$10.09 million $1.68 million
Feb 10 $0.0₇155
+10.53%
$10.46 million $8.57 million
Feb 3 $0.0₇134
-59.13%
$9.65 million $2.07 million
Jan 27 $0.0₇34
+122.76%
$23.44 million $1.63 million
Jan 20 $0.0₇157
-21.69%
$10.53 million $9.8 million
Jan 13 $0.0₇165
-5.63%
$14.07 million $1.69 million
Jan 6 $0.0₇183
-10.26%
$12.07 million $1.61 million
Dec 30 $0.0₇21
+4.24%
$14.04 million $2.84 million
Dec 23 $0.0₇21
+8.35%
$13.89 million $3.02 million
Dec 16 $0.0₇199
-20.94%
$13.4 million $6.07 million
Dec 9 $0.0₇251
-13.24%
$17.33 million $18.11 million
Dec 2 $0.0₇291
+20.45%
$19.94 million $12.59 million
Nov 25 $0.0₇242
-1.22%
$16.67 million $7.94 million
Nov 18 $0.0₇247
+4.14%
$16.88 million $27.34 million
Nov 11 $0.0₇239
-0.46%
$16.36 million $17.11 million
Nov 4 $0.0₇221
+22.98%
$16.58 million $9.95 million
Oct 28 $0.0₇18
-11.40%
$12.39 million $5.76 million
Oct 21 $0.0₇202
-14.75%
$14.12 million $5.67 million
Oct 14 $0.0₇236
+18.86%
$16.27 million $13.66 million
Oct 7 $0.0₇203
+4.46%
$13.69 million $4.84 million
Sep 30 $0.0₇19
-14.71%
$13.43 million $4.24 million
Sep 23 $0.0₇22
+15.42%
$15.35 million $5.54 million