MILO INU Historical Data

MILO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $0.0₈494
+23.41%
$1.72 million $1.5 million
Nov 17, 2022 $0.0₈4
-5.29%
$1.39 million $613,261
Nov 16, 2022 $0.0₈423
-4.45%
$2.92 million $470,832
Nov 15, 2022 $0.0₈443
-0.95%
$3.05 million $406,564
Nov 14, 2022 $0.0₈447
-1.06%
$3.08 million $415,116
Nov 13, 2022 $0.0₈452
-4.84%
$3.12 million $388,081
Nov 12, 2022 $0.0₈475
-0.23%
$3.27 million $406,742
Nov 11, 2022 $0.0₈476
-7.79%
$3.28 million $437,722
Nov 10, 2022 $0.0₈516
+16.97%
$3.56 million $491,296
Nov 9, 2022 $0.0₈441
-28.07%
$3.04 million $576,096
Nov 8, 2022 $0.0₈613
-11.65%
$4.23 million $578,869
Nov 7, 2022 $0.0₈694
-2.00%
$4.79 million $227,861
Nov 6, 2022 $0.0₈708
-3.65%
$2.46 million $309,521
Nov 5, 2022 $0.0₈735
+2.74%
$2.55 million $397,227
Nov 4, 2022 $0.0₈715
+3.78%
$2.48 million $279,966
Nov 3, 2022 $0.0₈689
-0.12%
$2.39 million $234,251
Nov 2, 2022 $0.0₈69
-1.56%
$4.76 million $194,080
Nov 1, 2022 $0.0₈701
-2.64%
$4.84 million $279,180
Oct 31, 2022 $0.0₈72
-3.58%
$4.97 million $376,611
Oct 30, 2022 $0.0₈747
-8.04%
$5.15 million $391,942
Oct 29, 2022 $0.0₈812
+5.15%
$5.6 million $849,515
Oct 28, 2022 $0.0₈772
+0.39%
$5.33 million $479,754
Oct 27, 2022 $0.0₈769
-0.87%
$2.67 million $349,563
Oct 26, 2022 $0.0₈776
+0.47%
$2.69 million $377,370
Oct 25, 2022 $0.0₈772
+2.92%
$5.33 million $403,629
Oct 24, 2022 $0.0₈75
-1.24%
$5.18 million $436,938
Oct 23, 2022 $0.0₈76
+2.02%
$5.24 million $493,253
Oct 22, 2022 $0.0₈744
+1.17%
$5.14 million $424,417
Oct 21, 2022 $0.0₈736
-3.94%
$5.08 million $394,306
Oct 20, 2022 $0.0₈766
-1.29%
$5.29 million $420,915
Oct 19, 2022 $0.0₈776
+5.45%
$5.35 million $474,360
Oct 18, 2022 $0.0₈736
-2.08%
$5.08 million $786,940
Oct 17, 2022 $0.0₈752
-0.76%
$5.19 million $835,063
Oct 16, 2022 $0.0₈757
-21.83%
$5.23 million $1.04 million
Oct 15, 2022 $0.0₈969
+32.56%
$3.37 million $1.58 million
Oct 14, 2022 $0.0₈731
-6.19%
$2.54 million $321,150
Oct 13, 2022 $0.0₈779
-3.41%
$2.71 million $579,422
Oct 12, 2022 $0.0₈806
+0.89%
$2.8 million $501,963
Oct 11, 2022 $0.0₈799
-2.30%
$2.78 million $445,902
Oct 10, 2022 $0.0₈818
-0.29%
$5.64 million $439,545
Oct 9, 2022 $0.0₈82
-3.01%
$2.85 million $469,873
Oct 8, 2022 $0.0₈846
+0.12%
$2.94 million $448,695
Oct 7, 2022 $0.0₈845
-1.30%
$2.94 million $901,115
Oct 6, 2022 $0.0₈856
-1.17%
$5.91 million $743,474
Oct 5, 2022 $0.0₈866
+0.23%
$5.98 million $647,102
Oct 4, 2022 $0.0₈864
+1.44%
$5.96 million $670,264
Oct 3, 2022 $0.0₈852
+0.59%
$5.88 million $677,335
Oct 2, 2022 $0.0₈847
-3.18%
$5.84 million $663,264
Oct 1, 2022 $0.0₈874
+3.88%
$6.03 million $716,578
Sep 30, 2022 $0.0₈842
+1.37%
$5.81 million $740,968