MILO INU Historical Data

MILO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $0.0₈6
-4.85%
$2.08 million $1.18 million
Jan 5, 2023 $0.0₈63
+18.95%
$2.19 million $1.41 million
Jan 4, 2023 $0.0₈53
+11.63%
$1.84 million $811,652
Jan 3, 2023 $0.0₈474
+1.73%
$1.65 million $554,674
Jan 2, 2023 $0.0₈466
+5.77%
$1.62 million $914,481
Jan 1, 2023 $0.0₈441
+5.19%
$1.53 million $587,874
Dec 31, 2022 $0.0₈419
+4.59%
$1.46 million $513,994
Dec 30, 2022 $0.0₈401
-2.45%
$1.39 million $519,612
Dec 29, 2022 $0.0₈411
+1.43%
$1.43 million $584,378
Dec 28, 2022 $0.0₈405
+1.24%
$1.41 million $523,473
Dec 27, 2022 $0.0₈4
+1.57%
$1.39 million $545,376
Dec 26, 2022 $0.0₈394
-4.65%
$1.37 million $642,889
Dec 25, 2022 $0.0₈413
+14.05%
$1.43 million $773,754
Dec 24, 2022 $0.0₈362
+0.01%
$1.26 million $450,535
Dec 23, 2022 $0.0₈362
-0.28%
$1.26 million $570,286
Dec 22, 2022 $0.0₈363
-0.63%
$1.26 million $602,527
Dec 21, 2022 $0.0₈365
-6.94%
$1.27 million $530,578
Dec 20, 2022 $0.0₈393
+7.45%
$1.36 million $620,340
Dec 19, 2022 $0.0₈365
-10.27%
$1.27 million $689,306
Dec 18, 2022 $0.0₈407
+18.03%
$1.41 million $425,001
Dec 17, 2022 $0.0₈345
-4.48%
$1.2 million $734,173
Dec 16, 2022 $0.0₈361
-14.46%
$1.25 million $615,128
Dec 15, 2022 $0.0₈422
-4.32%
$1.47 million $424,868
Dec 14, 2022 $0.0₈441
-2.00%
$1.53 million $447,942
Dec 13, 2022 $0.0₈45
+1.67%
$1.56 million $437,640
Dec 12, 2022 $0.0₈443
-3.16%
$1.54 million $476,949
Dec 11, 2022 $0.0₈457
+1.63%
$1.59 million $606,665
Dec 10, 2022 $0.0₈45
-1.46%
$1.56 million $426,013
Dec 9, 2022 $0.0₈457
-2.45%
$1.59 million $421,993
Dec 8, 2022 $0.0₈468
+6.78%
$1.63 million $498,427
Dec 7, 2022 $0.0₈438
-2.52%
$1.52 million $488,160
Dec 6, 2022 $0.0₈45
+0.31%
$1.56 million $488,096
Dec 5, 2022 $0.0₈448
-1.08%
$1.56 million $512,598
Dec 4, 2022 $0.0₈453
+2.00%
$1.57 million $450,118
Dec 3, 2022 $0.0₈444
-0.61%
$1.54 million $490,595
Dec 2, 2022 $0.0₈447
+1.25%
$1.55 million $501,017
Dec 1, 2022 $0.0₈442
-3.72%
$1.53 million $387,844
Nov 30, 2022 $0.0₈459
+0.19%
$1.59 million $485,718
Nov 29, 2022 $0.0₈458
+1.56%
$1.59 million $443,893
Nov 28, 2022 $0.0₈451
-5.38%
$1.57 million $607,466
Nov 27, 2022 $0.0₈477
-2.45%
$1.65 million $489,845
Nov 26, 2022 $0.0₈488
+1.84%
$1.7 million $591,406
Nov 25, 2022 $0.0₈48
+1.49%
$3.31 million $491,603
Nov 24, 2022 $0.0₈473
+4.00%
$3.26 million $485,619
Nov 23, 2022 $0.0₈454
+10.17%
$1.58 million $562,480
Nov 22, 2022 $0.0₈413
+5.92%
$1.43 million $606,527
Nov 21, 2022 $0.0₈389
-7.71%
$1.35 million $603,450
Nov 20, 2022 $0.0₈422
-7.59%
$2.91 million $700,264
Nov 19, 2022 $0.0₈457
-7.61%
$1.59 million $759,480
Nov 18, 2022 $0.0₈494
+23.41%
$1.72 million $1.5 million