MILO INU Historical Data

MILO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0₈186
+0.87%
$ 1.28 million $ 8,691
Feb 27, 10 AM $ 0.0₈184
-2.12%
$ 1.27 million $ 8,529
Feb 27, 9 AM $ 0.0₈188
+0.27%
$ 1.3 million $ 8,576
Feb 27, 8 AM $ 0.0₈188
-0.74%
$ 1.3 million $ 8,493
Feb 27, 7 AM $ 0.0₈189
+0.00%
$ 1.31 million $ 8,496
Feb 27, 6 AM $ 0.0₈189
-0.26%
$ 1.31 million $ 8,527
Feb 27, 5 AM $ 0.0₈19
+1.01%
$ 1.31 million $ 8,518
Feb 27, 4 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,529
Feb 27, 3 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,586
Feb 27, 2 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,675
Feb 27, 1 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,598
Feb 27, 12 AM $ 0.0₈188
+0.21%
$ 1.3 million $ 8,516
Feb 26, 11 PM $ 0.0₈187
-0.21%
$ 1.29 million $ 8,515
Feb 26, 10 PM $ 0.0₈187
-0.21%
$ 1.29 million $ 8,439
Feb 26, 9 PM $ 0.0₈188
+0.21%
$ 1.3 million $ 8,494
Feb 26, 8 PM $ 0.0₈188
+1.29%
$ 1.3 million $ 8,389
Feb 26, 7 PM $ 0.0₈185
+0.22%
$ 1.28 million $ 8,348
Feb 26, 6 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,327
Feb 26, 5 PM $ 0.0₈185
-0.32%
$ 1.28 million $ 8,366
Feb 26, 4 PM $ 0.0₈186
-0.85%
$ 1.28 million $ 8,367
Feb 26, 3 PM $ 0.0₈187
+0.38%
$ 1.29 million $ 8,123
Feb 26, 2 PM $ 0.0₈186
+0.00%
$ 1.29 million $ 8,197
Feb 26, 1 PM $ 0.0₈186
+0.00%
$ 1.29 million $ 8,254
Feb 26, 12 PM $ 0.0₈186
-0.59%
$ 1.29 million $ 8,323
Feb 26, 11 AM $ 0.0₈188
-0.27%
$ 1.29 million $ 8,329
Feb 26, 10 AM $ 0.0₈188
-0.42%
$ 1.3 million $ 8,411
Feb 26, 9 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,407
Feb 26, 8 AM $ 0.0₈189
-0.21%
$ 1.3 million $ 8,417
Feb 26, 7 AM $ 0.0₈189
+0.21%
$ 1.31 million $ 8,457
Feb 26, 6 AM $ 0.0₈189
-0.21%
$ 1.3 million $ 8,448
Feb 26, 5 AM $ 0.0₈189
+0.00%
$ 1.31 million $ 8,462
Feb 26, 4 AM $ 0.0₈189
+0.21%
$ 1.31 million $ 8,500
Feb 26, 3 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,447
Feb 26, 2 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,467
Feb 26, 1 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,542
Feb 26, 12 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,725
Feb 25, 11 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,765
Feb 25, 10 PM $ 0.0₈189
-1.77%
$ 1.3 million $ 8,795
Feb 25, 9 PM $ 0.0₈192
+2.07%
$ 1.33 million $ 8,872
Feb 25, 8 PM $ 0.0₈188
+0.21%
$ 1.3 million $ 8,920
Feb 25, 7 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,988
Feb 25, 6 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 9,048
Feb 25, 5 PM $ 0.0₈188
+0.21%
$ 1.3 million $ 9,077
Feb 25, 4 PM $ 0.0₈188
+0.48%
$ 1.29 million $ 9,082
Feb 25, 3 PM $ 0.0₈187
+1.52%
$ 1.29 million $ 9,119
Feb 25, 2 PM $ 0.0₈184
+0.00%
$ 1.27 million $ 9,101
Feb 25, 1 PM $ 0.0₈184
+1.55%
$ 1.27 million $ 9,044
Feb 25, 12 PM $ 0.0₈181
+1.80%
$ 1.25 million $ 9,006
Feb 25, 11 AM $ 0.0₈178
-0.28%
$ 1.23 million $ 9,093
Feb 25, 10 AM $ 0.0₈178
-1.33%
$ 1.23 million $ 9,119