MILO INU Historical Data

MILO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.0₈164
+0.00%
$1.13 million $178
Jun 27, 11 PM $0.0₈164
+0.00%
$1.13 million $178
Jun 27, 10 PM $0.0₈164
+0.00%
$1.13 million $178
Jun 27, 9 PM $0.0₈164
-0.79%
$1.13 million $178
Jun 27, 8 PM $0.0₈166
-0.48%
$1.14 million $172
Jun 27, 7 PM $0.0₈166
-3.76%
$1.15 million $168
Jun 27, 6 PM $0.0₈173
+0.00%
$1.19 million $178
Jun 27, 5 PM $0.0₈173
+0.00%
$1.19 million $206
Jun 27, 4 PM $0.0₈173
+0.00%
$1.19 million $217
Jun 27, 3 PM $0.0₈173
+0.00%
$1.19 million $217
Jun 27, 2 PM $0.0₈173
+0.00%
$1.19 million $217
Jun 27, 1 PM $0.0₈173
+0.00%
$1.19 million $205
Jun 27, 12 PM $0.0₈173
+1.71%
$1.19 million $205
Jun 27, 11 AM $0.0₈17
-1.68%
$1.17 million $196
Jun 27, 10 AM $0.0₈173
+0.00%
$1.19 million $195
Jun 27, 9 AM $0.0₈173
+0.00%
$1.19 million $195
Jun 27, 8 AM $0.0₈173
+3.41%
$1.19 million $195
Jun 27, 7 AM $0.0₈167
+0.00%
$1.15 million $189
Jun 27, 6 AM $0.0₈167
-2.62%
$1.15 million $177
Jun 27, 5 AM $0.0₈172
+0.00%
$1.18 million $118
Jun 27, 4 AM $0.0₈172
+0.24%
$1.18 million $122
Jun 27, 3 AM $0.0₈171
+0.00%
$1.18 million $92
Jun 27, 2 AM $0.0₈171
-0.01%
$1.18 million $92
Jun 27, 1 AM $0.0₈171
+0.00%
$1.18 million $91
Jun 27, 12 AM $0.0₈171
+0.00%
$1.18 million $92
Jun 26, 11 PM $0.0₈171
+0.00%
$1.18 million $92
Jun 26, 10 PM $0.0₈171
+0.00%
$1.18 million $93
Jun 26, 9 PM $0.0₈171
+0.00%
$1.18 million $93
Jun 26, 8 PM $0.0₈171
+0.00%
$1.18 million $93
Jun 26, 7 PM $0.0₈171
+0.00%
$1.18 million $93
Jun 26, 6 PM $0.0₈171
+2.51%
$1.18 million $82
Jun 26, 5 PM $0.0₈167
+1.10%
$1.15 million $56
Jun 26, 4 PM $0.0₈165
+0.00%
$1.14 million $45
Jun 26, 3 PM $0.0₈165
-0.02%
$1.14 million $54
Jun 26, 2 PM $0.0₈165
+0.00%
$1.14 million $54
Jun 26, 1 PM $0.0₈165
+0.01%
$1.14 million $61
Jun 26, 12 PM $0.0₈165
+0.00%
$1.14 million $61
Jun 26, 11 AM $0.0₈165
-0.03%
$1.14 million $61
Jun 26, 10 AM $0.0₈165
+0.00%
$1.14 million $61
Jun 26, 9 AM $0.0₈165
+0.01%
$1.14 million $61
Jun 26, 8 AM $0.0₈165
+0.02%
$1.14 million $61
Jun 26, 7 AM $0.0₈165
+0.00%
$1.14 million $65
Jun 26, 6 AM $0.0₈165
-1.83%
$1.14 million $65
Jun 26, 5 AM $0.0₈168
+0.00%
$1.16 million $28
Jun 26, 4 AM $0.0₈168
+0.00%
$1.16 million $24
Jun 26, 3 AM $0.0₈168
+0.00%
$1.16 million $30
Jun 26, 2 AM $0.0₈168
+0.01%
$1.16 million $30
Jun 26, 1 AM $0.0₈168
-0.01%
$1.16 million $72
Jun 26, 12 AM $0.0₈168
+0.01%
$1.16 million $71
Jun 25, 11 PM $0.0₈168
+0.00%
$1.16 million $71