MILO INU Historical Data

MILO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.0₈168
-0.01%
$1.16 million $71
Jun 25, 9 PM $0.0₈168
+0.00%
$1.16 million $70
Jun 25, 8 PM $0.0₈168
+0.00%
$1.16 million $70
Jun 25, 7 PM $0.0₈168
+0.00%
$1.16 million $122
Jun 25, 6 PM $0.0₈168
-1.46%
$1.16 million $122
Jun 25, 5 PM $0.0₈171
+0.00%
$1.18 million $139
Jun 25, 4 PM $0.0₈171
+3.83%
$1.18 million $172
Jun 25, 3 PM $0.0₈164
+0.00%
$1.14 million $285
Jun 25, 2 PM $0.0₈165
-2.88%
$1.14 million $308
Jun 25, 1 PM $0.0₈169
-0.01%
$1.17 million $301
Jun 25, 12 PM $0.0₈169
+0.00%
$1.17 million $327
Jun 25, 11 AM $0.0₈169
+0.00%
$1.17 million $327
Jun 25, 10 AM $0.0₈169
+0.00%
$1.17 million $327
Jun 25, 9 AM $0.0₈169
+0.00%
$1.17 million $327
Jun 25, 8 AM $0.0₈169
-0.41%
$1.17 million $327
Jun 25, 7 AM $0.0₈17
+0.00%
$1.17 million $323
Jun 25, 6 AM $0.0₈17
+0.00%
$1.17 million $323
Jun 25, 5 AM $0.0₈17
+0.00%
$1.17 million $323
Jun 25, 4 AM $0.0₈17
+1.25%
$1.17 million $323
Jun 25, 3 AM $0.0₈168
+0.00%
$1.16 million $317
Jun 25, 2 AM $0.0₈168
-1.06%
$1.16 million $317
Jun 25, 1 AM $0.0₈17
+0.00%
$1.17 million $275
Jun 25, 12 AM $0.0₈17
+0.00%
$1.17 million $275
Jun 24, 11 PM $0.0₈17
+0.00%
$1.17 million $275
Jun 24, 10 PM $0.0₈17
+0.00%
$1.17 million $275
Jun 24, 9 PM $0.0₈17
+0.00%
$1.17 million $275
Jun 24, 8 PM $0.0₈17
+4.04%
$1.17 million $298
Jun 24, 7 PM $0.0₈163
+0.00%
$1.13 million $247
Jun 24, 6 PM $0.0₈163
-1.92%
$1.13 million $247
Jun 24, 5 PM $0.0₈166
-0.06%
$1.15 million $240
Jun 24, 4 PM $0.0₈167
-2.29%
$1.15 million $207
Jun 24, 3 PM $0.0₈17
-0.70%
$1.18 million $85
Jun 24, 2 PM $0.0₈172
+0.00%
$1.18 million $61
Jun 24, 1 PM $0.0₈172
+0.00%
$1.18 million $61
Jun 24, 12 PM $0.0₈172
+0.00%
$1.18 million $35
Jun 24, 11 AM $0.0₈172
+0.00%
$1.18 million $35
Jun 24, 10 AM $0.0₈172
+0.00%
$1.18 million $35
Jun 24, 9 AM $0.0₈172
+0.00%
$1.18 million $35
Jun 24, 8 AM $0.0₈172
+0.00%
$1.18 million $35
Jun 24, 7 AM $0.0₈172
+0.00%
$1.18 million $55
Jun 24, 6 AM $0.0₈172
+0.00%
$1.18 million $65
Jun 24, 5 AM $0.0₈172
+0.00%
$1.18 million $65
Jun 24, 4 AM $0.0₈172
+0.00%
$1.18 million $65
Jun 24, 3 AM $0.0₈172
+0.00%
$1.18 million $65
Jun 24, 2 AM $0.0₈172
+0.00%
$1.18 million $65
Jun 24, 1 AM $0.0₈172
+0.00%
$1.18 million $65
Jun 24, 12 AM $0.0₈172
+0.00%
$1.18 million $65
Jun 23, 11 PM $0.0₈172
+0.00%
$1.18 million $65
Jun 23, 10 PM $0.0₈172
+0.00%
$1.18 million $65
Jun 23, 9 PM $0.0₈172
-4.51%
$1.18 million $65