MILO INU Historical Data

MILO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0₈178
-1.33%
$ 1.23 million $ 9,119
Feb 25, 9 AM $ 0.0₈18
+0.73%
$ 1.24 million $ 9,056
Feb 25, 8 AM $ 0.0₈179
+0.62%
$ 1.23 million $ 9,053
Feb 25, 7 AM $ 0.0₈178
+0.00%
$ 1.23 million $ 9,071
Feb 25, 6 AM $ 0.0₈178
-0.61%
$ 1.23 million $ 8,963
Feb 25, 5 AM $ 0.0₈179
+1.07%
$ 1.23 million $ 8,932
Feb 25, 4 AM $ 0.0₈177
-1.06%
$ 1.22 million $ 8,943
Feb 25, 3 AM $ 0.0₈179
+0.00%
$ 1.23 million $ 8,968
Feb 25, 2 AM $ 0.0₈179
-0.22%
$ 1.23 million $ 8,964
Feb 25, 1 AM $ 0.0₈179
+1.59%
$ 1.24 million $ 8,942
Feb 25, 12 AM $ 0.0₈176
+0.23%
$ 1.22 million $ 8,832
Feb 24, 11 PM $ 0.0₈176
-0.23%
$ 1.21 million $ 8,773
Feb 24, 10 PM $ 0.0₈176
+0.23%
$ 1.22 million $ 8,795
Feb 24, 9 PM $ 0.0₈176
-0.23%
$ 1.21 million $ 8,689
Feb 24, 8 PM $ 0.0₈176
+0.00%
$ 1.22 million $ 8,701
Feb 24, 7 PM $ 0.0₈176
+0.23%
$ 1.22 million $ 8,619
Feb 24, 6 PM $ 0.0₈176
-0.28%
$ 1.21 million $ 8,482
Feb 24, 5 PM $ 0.0₈177
+1.55%
$ 1.22 million $ 8,508
Feb 24, 4 PM $ 0.0₈174
-0.46%
$ 1.2 million $ 8,421
Feb 24, 3 PM $ 0.0₈175
+0.00%
$ 1.2 million $ 8,407
Feb 24, 2 PM $ 0.0₈175
-0.57%
$ 1.2 million $ 8,361
Feb 24, 1 PM $ 0.0₈176
-0.34%
$ 1.22 million $ 8,395
Feb 24, 12 PM $ 0.0₈177
+0.28%
$ 1.22 million $ 8,417
Feb 24, 11 AM $ 0.0₈176
-0.28%
$ 1.22 million $ 8,357
Feb 24, 10 AM $ 0.0₈177
+0.28%
$ 1.22 million $ 8,380
Feb 24, 9 AM $ 0.0₈176
+0.00%
$ 1.22 million $ 8,392
Feb 24, 8 AM $ 0.0₈176
-0.28%
$ 1.22 million $ 8,462
Feb 24, 7 AM $ 0.0₈176
-1.29%
$ 1.22 million $ 8,376
Feb 24, 6 AM $ 0.0₈178
+0.11%
$ 1.23 million $ 8,445
Feb 24, 5 AM $ 0.0₈178
-0.28%
$ 1.23 million $ 8,492
Feb 24, 4 AM $ 0.0₈179
+0.00%
$ 1.23 million $ 8,454
Feb 24, 3 AM $ 0.0₈179
-0.67%
$ 1.23 million $ 8,600
Feb 24, 2 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 8,621
Feb 24, 1 AM $ 0.0₈18
-1.10%
$ 1.24 million $ 8,573
Feb 24, 12 AM $ 0.0₈178
-0.06%
$ 1.23 million $ 8,664
Feb 23, 11 PM $ 0.0₈178
+0.00%
$ 1.23 million $ 8,663
Feb 23, 10 PM $ 0.0₈178
+0.28%
$ 1.23 million $ 8,666
Feb 23, 9 PM $ 0.0₈178
-0.28%
$ 1.23 million $ 8,658
Feb 23, 8 PM $ 0.0₈178
-0.61%
$ 1.23 million $ 8,708
Feb 23, 7 PM $ 0.0₈179
+0.00%
$ 1.24 million $ 8,757
Feb 23, 6 PM $ 0.0₈179
-0.22%
$ 1.24 million $ 8,828
Feb 23, 5 PM $ 0.0₈18
-0.99%
$ 1.24 million $ 8,875
Feb 23, 4 PM $ 0.0₈181
-0.49%
$ 1.25 million $ 8,966
Feb 23, 3 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 9,050
Feb 23, 2 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 9,038
Feb 23, 1 PM $ 0.0₈182
+0.00%
$ 1.26 million $ 8,995
Feb 23, 12 PM $ 0.0₈182
-0.27%
$ 1.26 million $ 8,954
Feb 23, 11 AM $ 0.0₈183
+0.00%
$ 1.26 million $ 9,001
Feb 23, 10 AM $ 0.0₈183
+0.27%
$ 1.26 million $ 8,917
Feb 23, 9 AM $ 0.0₈182
+1.22%
$ 1.26 million $ 8,843