MILO INU Historical Data

MILO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.0₈172
-4.51%
$1.18 million $65
Jun 23, 8 PM $0.0₈18
+0.00%
$1.24 million $43
Jun 23, 7 PM $0.0₈18
+0.00%
$1.24 million $43
Jun 23, 6 PM $0.0₈18
+3.87%
$1.24 million $43
Jun 23, 5 PM $0.0₈173
+0.00%
$1.19 million $35
Jun 23, 4 PM $0.0₈173
+0.00%
$1.19 million $35
Jun 23, 3 PM $0.0₈173
+0.00%
$1.19 million $945
Jun 23, 2 PM $0.0₈173
+0.00%
$1.19 million $947
Jun 23, 1 PM $0.0₈173
+0.00%
$1.19 million $947
Jun 23, 12 PM $0.0₈173
+0.00%
$1.19 million $957
Jun 23, 11 AM $0.0₈173
+0.00%
$1.19 million $957
Jun 23, 10 AM $0.0₈173
+0.00%
$1.19 million $1,012
Jun 23, 9 AM $0.0₈173
+0.00%
$1.19 million $1,012
Jun 23, 8 AM $0.0₈173
+0.00%
$1.19 million $1,012
Jun 23, 7 AM $0.0₈173
-4.00%
$1.19 million $993
Jun 23, 6 AM $0.0₈18
+0.00%
$1.24 million $984
Jun 23, 5 AM $0.0₈18
+0.00%
$1.24 million $984
Jun 23, 4 AM $0.0₈18
+0.00%
$1.24 million $985
Jun 23, 3 AM $0.0₈18
+0.00%
$1.24 million $985
Jun 23, 2 AM $0.0₈18
+0.00%
$1.24 million $985
Jun 23, 1 AM $0.0₈18
+0.00%
$1.24 million $985
Jun 23, 12 AM $0.0₈18
+0.00%
$1.24 million $985
Jun 22, 11 PM $0.0₈18
+0.00%
$1.24 million $985
Jun 22, 10 PM $0.0₈18
+0.00%
$1.24 million $985
Jun 22, 9 PM $0.0₈18
-0.61%
$1.24 million $1,008
Jun 22, 8 PM $0.0₈181
+0.00%
$1.25 million $1,006
Jun 22, 7 PM $0.0₈181
+0.00%
$1.25 million $1,006
Jun 22, 6 PM $0.0₈181
+1.45%
$1.25 million $1,006
Jun 22, 5 PM $0.0₈179
+0.00%
$1.23 million $1,008
Jun 22, 4 PM $0.0₈179
+0.00%
$1.23 million $1,008
Jun 22, 3 PM $0.0₈179
+0.45%
$1.23 million $98
Jun 22, 2 PM $0.0₈178
+0.00%
$1.23 million $120
Jun 22, 1 PM $0.0₈178
+2.42%
$1.23 million $133
Jun 22, 12 PM $0.0₈174
+0.00%
$1.2 million $180
Jun 22, 11 AM $0.0₈174
-0.97%
$1.2 million $180
Jun 22, 10 AM $0.0₈175
+0.00%
$1.21 million $165
Jun 22, 9 AM $0.0₈175
+0.00%
$1.21 million $166
Jun 22, 8 AM $0.0₈175
+0.00%
$1.21 million $166
Jun 22, 7 AM $0.0₈175
+0.92%
$1.21 million $165
Jun 22, 6 AM $0.0₈174
+0.00%
$1.2 million $163
Jun 22, 5 AM $0.0₈174
+0.00%
$1.2 million $163
Jun 22, 4 AM $0.0₈174
+0.00%
$1.2 million $163
Jun 22, 3 AM $0.0₈174
+0.00%
$1.2 million $163
Jun 22, 2 AM $0.0₈174
+0.00%
$1.2 million $163
Jun 22, 1 AM $0.0₈174
+0.00%
$1.2 million $163
Jun 22, 12 AM $0.0₈174
+0.00%
$1.2 million $163
Jun 21, 11 PM $0.0₈174
+0.00%
$1.2 million $163
Jun 21, 10 PM $0.0₈174
-2.03%
$1.2 million $163
Jun 21, 9 PM $0.0₈177
+0.00%
$1.22 million $140
Jun 21, 8 PM $0.0₈177
+0.00%
$1.22 million $140