MILO INU Historical Data

MILO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0₈182
+1.22%
$ 1.26 million $ 8,843
Feb 23, 8 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 8,804
Feb 23, 7 AM $ 0.0₈18
+0.22%
$ 1.25 million $ 8,962
Feb 23, 6 AM $ 0.0₈18
+2.04%
$ 1.24 million $ 8,938
Feb 23, 5 AM $ 0.0₈176
+0.00%
$ 1.22 million $ 8,919
Feb 23, 4 AM $ 0.0₈176
+0.28%
$ 1.22 million $ 8,964
Feb 23, 3 AM $ 0.0₈176
-0.85%
$ 1.21 million $ 8,853
Feb 23, 2 AM $ 0.0₈177
+0.00%
$ 1.22 million $ 8,845
Feb 23, 1 AM $ 0.0₈178
-4.21%
$ 1.22 million $ 8,883
Feb 23, 12 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,808
Feb 22, 11 PM $ 0.0₈186
+0.27%
$ 1.28 million $ 8,939
Feb 22, 10 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,832
Feb 22, 9 PM $ 0.0₈185
-0.27%
$ 1.28 million $ 8,906
Feb 22, 8 PM $ 0.0₈186
+0.00%
$ 1.28 million $ 8,899
Feb 22, 7 PM $ 0.0₈186
+0.27%
$ 1.28 million $ 8,941
Feb 22, 6 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,929
Feb 22, 5 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,894
Feb 22, 4 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,877
Feb 22, 3 PM $ 0.0₈185
-1.44%
$ 1.28 million $ 8,867
Feb 22, 2 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,926
Feb 22, 1 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,970
Feb 22, 12 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,951
Feb 22, 11 AM $ 0.0₈188
-0.21%
$ 1.3 million $ 8,875
Feb 22, 10 AM $ 0.0₈188
+0.21%
$ 1.3 million $ 8,915
Feb 22, 9 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,946
Feb 22, 8 AM $ 0.0₈188
-0.21%
$ 1.3 million $ 8,991
Feb 22, 7 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,884
Feb 22, 6 AM $ 0.0₈188
-0.21%
$ 1.3 million $ 8,784
Feb 22, 5 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,762
Feb 22, 4 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,728
Feb 22, 3 AM $ 0.0₈188
-0.21%
$ 1.3 million $ 8,715
Feb 22, 2 AM $ 0.0₈188
+0.21%
$ 1.3 million $ 8,657
Feb 22, 1 AM $ 0.0₈188
-0.21%
$ 1.3 million $ 8,597
Feb 22, 12 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,491
Feb 21, 11 PM $ 0.0₈188
+0.21%
$ 1.3 million $ 8,411
Feb 21, 10 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,428
Feb 21, 9 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,485
Feb 21, 8 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,430
Feb 21, 7 PM $ 0.0₈188
+0.21%
$ 1.3 million $ 8,383
Feb 21, 6 PM $ 0.0₈188
-0.21%
$ 1.3 million $ 8,330
Feb 21, 5 PM $ 0.0₈188
+0.21%
$ 1.3 million $ 8,377
Feb 21, 4 PM $ 0.0₈188
-1.00%
$ 1.3 million $ 8,384
Feb 21, 3 PM $ 0.0₈19
-0.26%
$ 1.31 million $ 8,294
Feb 21, 2 PM $ 0.0₈19
+1.33%
$ 1.31 million $ 8,283
Feb 21, 1 PM $ 0.0₈188
+0.21%
$ 1.3 million $ 8,357
Feb 21, 12 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,319
Feb 21, 11 AM $ 0.0₈187
-0.21%
$ 1.29 million $ 8,339
Feb 21, 10 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,391
Feb 21, 9 AM $ 0.0₈188
+0.21%
$ 1.29 million $ 8,405
Feb 21, 8 AM $ 0.0₈187
-0.21%
$ 1.29 million $ 8,377