MILO INU Historical Data

MILO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0₈187
-0.21%
$ 1.29 million $ 8,377
Feb 21, 7 AM $ 0.0₈187
+0.21%
$ 1.29 million $ 8,387
Feb 21, 6 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,416
Feb 21, 5 AM $ 0.0₈187
+0.21%
$ 1.29 million $ 8,344
Feb 21, 4 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,354
Feb 21, 3 AM $ 0.0₈187
-0.21%
$ 1.29 million $ 8,361
Feb 21, 2 AM $ 0.0₈187
+0.21%
$ 1.29 million $ 8,459
Feb 21, 1 AM $ 0.0₈187
+0.21%
$ 1.29 million $ 8,479
Feb 21, 12 AM $ 0.0₈187
-0.21%
$ 1.29 million $ 8,520
Feb 20, 11 PM $ 0.0₈187
+0.21%
$ 1.29 million $ 8,530
Feb 20, 10 PM $ 0.0₈187
-0.21%
$ 1.29 million $ 8,641
Feb 20, 9 PM $ 0.0₈187
+0.21%
$ 1.29 million $ 8,574
Feb 20, 8 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,510
Feb 20, 7 PM $ 0.0₈187
+0.48%
$ 1.29 million $ 8,534
Feb 20, 6 PM $ 0.0₈186
+0.81%
$ 1.28 million $ 8,543
Feb 20, 5 PM $ 0.0₈185
+0.00%
$ 1.27 million $ 8,557
Feb 20, 4 PM $ 0.0₈185
+1.42%
$ 1.28 million $ 8,498
Feb 20, 3 PM $ 0.0₈182
+0.00%
$ 1.26 million $ 8,606
Feb 20, 2 PM $ 0.0₈182
-0.27%
$ 1.26 million $ 8,550
Feb 20, 1 PM $ 0.0₈183
+0.27%
$ 1.26 million $ 8,517
Feb 20, 12 PM $ 0.0₈182
-0.27%
$ 1.26 million $ 8,611
Feb 20, 11 AM $ 0.0₈183
-0.65%
$ 1.26 million $ 8,564
Feb 20, 10 AM $ 0.0₈184
-0.59%
$ 1.27 million $ 8,635
Feb 20, 9 AM $ 0.0₈185
+1.93%
$ 1.28 million $ 8,731
Feb 20, 8 AM $ 0.0₈182
+0.00%
$ 1.25 million $ 8,669
Feb 20, 7 AM $ 0.0₈182
-0.66%
$ 1.25 million $ 8,745
Feb 20, 6 AM $ 0.0₈183
+0.22%
$ 1.26 million $ 8,869
Feb 20, 5 AM $ 0.0₈183
-0.22%
$ 1.26 million $ 8,943
Feb 20, 4 AM $ 0.0₈183
+0.22%
$ 1.26 million $ 8,969
Feb 20, 3 AM $ 0.0₈183
+0.00%
$ 1.26 million $ 8,918
Feb 20, 2 AM $ 0.0₈183
+0.72%
$ 1.26 million $ 8,940
Feb 20, 1 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 8,973
Feb 20, 12 AM $ 0.0₈181
+0.17%
$ 1.25 million $ 9,028
Feb 19, 11 PM $ 0.0₈181
-0.28%
$ 1.25 million $ 8,984
Feb 19, 10 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,013
Feb 19, 9 PM $ 0.0₈181
+0.61%
$ 1.25 million $ 8,991
Feb 19, 8 PM $ 0.0₈18
+0.00%
$ 1.24 million $ 9,065
Feb 19, 7 PM $ 0.0₈18
-0.28%
$ 1.24 million $ 9,119
Feb 19, 6 PM $ 0.0₈181
+0.28%
$ 1.25 million $ 9,140
Feb 19, 5 PM $ 0.0₈18
+0.39%
$ 1.24 million $ 9,072
Feb 19, 4 PM $ 0.0₈18
+0.22%
$ 1.24 million $ 9,160
Feb 19, 3 PM $ 0.0₈179
+0.00%
$ 1.24 million $ 9,161
Feb 19, 2 PM $ 0.0₈179
-1.32%
$ 1.24 million $ 9,221
Feb 19, 1 PM $ 0.0₈181
-0.22%
$ 1.25 million $ 9,230
Feb 19, 12 PM $ 0.0₈182
+0.11%
$ 1.25 million $ 9,267
Feb 19, 11 AM $ 0.0₈182
+0.00%
$ 1.25 million $ 9,267
Feb 19, 10 AM $ 0.0₈182
+0.22%
$ 1.25 million $ 9,271
Feb 19, 9 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,223
Feb 19, 8 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,275
Feb 19, 7 AM $ 0.0₈182
+0.11%
$ 1.25 million $ 9,162