MILO INU Historical Data

MILO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.0₈177
+0.00%
$1.22 million $140
Jun 21, 7 PM $0.0₈177
+0.00%
$1.22 million $140
Jun 21, 6 PM $0.0₈177
+2.37%
$1.22 million $140
Jun 21, 5 PM $0.0₈173
+0.00%
$1.2 million $135
Jun 21, 4 PM $0.0₈173
+0.00%
$1.2 million $139
Jun 21, 3 PM $0.0₈173
+0.06%
$1.2 million $139
Jun 21, 2 PM $0.0₈173
+2.73%
$1.2 million $159
Jun 21, 1 PM $0.0₈169
-2.60%
$1.16 million $145
Jun 21, 12 PM $0.0₈173
+0.00%
$1.19 million $88
Jun 21, 11 AM $0.0₈173
-1.37%
$1.19 million $89
Jun 21, 10 AM $0.0₈175
+0.29%
$1.21 million $49
Jun 21, 9 AM $0.0₈175
+0.00%
$1.21 million $48
Jun 21, 8 AM $0.0₈175
+0.00%
$1.21 million $48
Jun 21, 7 AM $0.0₈175
+0.00%
$1.21 million $48
Jun 21, 6 AM $0.0₈175
+0.00%
$1.21 million $48
Jun 21, 5 AM $0.0₈175
+0.00%
$1.21 million $58
Jun 21, 4 AM $0.0₈175
+0.00%
$1.21 million $58
Jun 21, 3 AM $0.0₈175
+0.00%
$1.21 million $58
Jun 21, 2 AM $0.0₈175
+0.00%
$1.21 million $89
Jun 21, 1 AM $0.0₈175
+0.00%
$1.21 million $89
Jun 21, 12 AM $0.0₈175
+0.00%
$1.21 million $89
Jun 20, 11 PM $0.0₈175
+0.00%
$1.21 million $89
Jun 20, 10 PM $0.0₈175
+0.00%
$1.21 million $89
Jun 20, 9 PM $0.0₈175
+0.00%
$1.21 million $89
Jun 20, 8 PM $0.0₈175
+0.00%
$1.21 million $89
Jun 20, 7 PM $0.0₈175
+0.00%
$1.21 million $89
Jun 20, 6 PM $0.0₈175
+0.00%
$1.21 million $89
Jun 20, 5 PM $0.0₈175
+1.45%
$1.21 million $98
Jun 20, 4 PM $0.0₈172
+0.00%
$1.19 million $96
Jun 20, 3 PM $0.0₈172
-2.87%
$1.19 million $99
Jun 20, 2 PM $0.0₈178
+0.00%
$1.23 million $68
Jun 20, 1 PM $0.0₈178
+0.00%
$1.23 million $68
Jun 20, 12 PM $0.0₈178
-1.28%
$1.23 million $91
Jun 20, 11 AM $0.0₈18
+0.00%
$1.24 million $94
Jun 20, 10 AM $0.0₈18
+0.00%
$1.24 million $94
Jun 20, 9 AM $0.0₈18
+0.00%
$1.24 million $94
Jun 20, 8 AM $0.0₈18
+0.00%
$1.24 million $97
Jun 20, 7 AM $0.0₈18
+0.00%
$1.24 million $97
Jun 20, 6 AM $0.0₈18
+0.00%
$1.24 million $97
Jun 20, 5 AM $0.0₈18
+0.00%
$1.24 million $87
Jun 20, 4 AM $0.0₈18
+0.00%
$1.24 million $87
Jun 20, 3 AM $0.0₈17
+0.00%
$1.17 million $56
Jun 20, 2 AM $0.0₈17
+0.00%
$1.17 million $56
Jun 20, 1 AM $0.0₈17
+0.00%
$1.17 million $56
Jun 20, 12 AM $0.0₈17
+0.00%
$1.17 million $56
Jun 19, 11 PM $0.0₈17
+0.00%
$1.17 million $56
Jun 19, 10 PM $0.0₈17
+0.00%
$1.17 million $56
Jun 19, 9 PM $0.0₈17
+0.00%
$1.17 million $56
Jun 19, 8 PM $0.0₈17
+0.00%
$1.17 million $56
Jun 19, 7 PM $0.0₈17
+0.00%
$1.17 million $56