MILO INU Historical Data

MILO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.0₈17
+0.00%
$1.17 million $56
Jun 19, 6 PM $0.0₈17
-1.28%
$1.17 million $56
Jun 19, 5 PM $0.0₈172
+0.00%
$1.19 million $47
Jun 19, 4 PM $0.0₈172
+2.38%
$1.19 million $44
Jun 19, 3 PM $0.0₈168
-1.06%
$1.16 million $42
Jun 19, 2 PM $0.0₈17
+0.00%
$1.17 million $108
Jun 19, 1 PM $0.0₈17
-1.62%
$1.17 million $108
Jun 19, 12 PM $0.0₈173
+0.52%
$1.19 million $85
Jun 19, 11 AM $0.0₈172
+0.00%
$1.19 million $81
Jun 19, 10 AM $0.0₈172
+0.00%
$1.19 million $81
Jun 19, 9 AM $0.0₈172
-0.64%
$1.19 million $81
Jun 19, 8 AM $0.0₈173
+0.00%
$1.19 million $97
Jun 19, 7 AM $0.0₈173
+0.00%
$1.19 million $101
Jun 19, 6 AM $0.0₈173
+0.00%
$1.19 million $101
Jun 19, 5 AM $0.0₈173
+0.00%
$1.19 million $109
Jun 19, 4 AM $0.0₈173
+0.00%
$1.19 million $114
Jun 19, 3 AM $0.0₈173
+0.00%
$1.19 million $124
Jun 19, 2 AM $0.0₈173
+0.00%
$1.19 million $124
Jun 19, 1 AM $0.0₈173
+0.00%
$1.19 million $124
Jun 19, 12 AM $0.0₈173
+0.00%
$1.19 million $124
Jun 18, 11 PM $0.0₈173
+0.00%
$1.19 million $124
Jun 18, 10 PM $0.0₈173
+0.00%
$1.19 million $124
Jun 18, 9 PM $0.0₈173
+0.00%
$1.19 million $124
Jun 18, 8 PM $0.0₈173
+0.00%
$1.19 million $142
Jun 18, 7 PM $0.0₈173
+0.00%
$1.19 million $142
Jun 18, 6 PM $0.0₈173
+0.00%
$1.19 million $142
Jun 18, 5 PM $0.0₈173
+0.00%
$1.19 million $182
Jun 18, 4 PM $0.0₈173
+0.00%
$1.19 million $182
Jun 18, 3 PM $0.0₈173
-2.32%
$1.19 million $203
Jun 18, 2 PM $0.0₈177
+0.00%
$1.22 million $126
Jun 18, 1 PM $0.0₈177
+0.00%
$1.22 million $126
Jun 18, 12 PM $0.0₈177
+0.00%
$1.22 million $126
Jun 18, 11 AM $0.0₈177
+0.00%
$1.22 million $159
Jun 18, 10 AM $0.0₈177
+0.00%
$1.22 million $160
Jun 18, 9 AM $0.0₈177
+1.26%
$1.22 million $160
Jun 18, 8 AM $0.0₈175
+1.04%
$1.21 million $141
Jun 18, 7 AM $0.0₈173
+0.00%
$1.19 million $137
Jun 18, 6 AM $0.0₈173
-1.87%
$1.19 million $137
Jun 18, 5 AM $0.0₈176
-1.07%
$1.22 million $128
Jun 18, 4 AM $0.0₈178
-1.33%
$1.23 million $123
Jun 18, 3 AM $0.0₈181
+0.00%
$1.25 million $124
Jun 18, 2 AM $0.0₈181
+0.00%
$1.25 million $129
Jun 18, 1 AM $0.0₈181
+0.00%
$1.25 million $129
Jun 18, 12 AM $0.0₈181
+0.00%
$1.25 million $129
Jun 17, 11 PM $0.0₈181
+0.00%
$1.25 million $129
Jun 17, 10 PM $0.0₈181
+0.00%
$1.25 million $129
Jun 17, 9 PM $0.0₈181
+0.37%
$1.25 million $129
Jun 17, 8 PM $0.0₈18
+0.00%
$1.24 million $111
Jun 17, 7 PM $0.0₈18
+0.00%
$1.24 million $118
Jun 17, 6 PM $0.0₈18
-3.60%
$1.24 million $137