MILO INU Historical Data

MILO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0₈182
+0.11%
$ 1.25 million $ 9,162
Feb 19, 6 AM $ 0.0₈182
+0.11%
$ 1.25 million $ 9,129
Feb 19, 5 AM $ 0.0₈181
-0.22%
$ 1.25 million $ 9,064
Feb 19, 4 AM $ 0.0₈182
+0.22%
$ 1.25 million $ 9,151
Feb 19, 3 AM $ 0.0₈182
+0.00%
$ 1.25 million $ 9,177
Feb 19, 2 AM $ 0.0₈182
+0.22%
$ 1.25 million $ 9,201
Feb 19, 1 AM $ 0.0₈181
-0.22%
$ 1.25 million $ 9,155
Feb 19, 12 AM $ 0.0₈181
-0.22%
$ 1.25 million $ 9,205
Feb 18, 11 PM $ 0.0₈182
+0.00%
$ 1.25 million $ 9,253
Feb 18, 10 PM $ 0.0₈182
+0.00%
$ 1.25 million $ 9,215
Feb 18, 9 PM $ 0.0₈181
-0.22%
$ 1.25 million $ 9,204
Feb 18, 8 PM $ 0.0₈182
+0.22%
$ 1.25 million $ 9,159
Feb 18, 7 PM $ 0.0₈181
-0.82%
$ 1.25 million $ 9,052
Feb 18, 6 PM $ 0.0₈182
-1.08%
$ 1.26 million $ 9,123
Feb 18, 5 PM $ 0.0₈184
+0.00%
$ 1.27 million $ 9,129
Feb 18, 4 PM $ 0.0₈184
-0.27%
$ 1.27 million $ 9,124
Feb 18, 3 PM $ 0.0₈185
+0.27%
$ 1.28 million $ 9,067
Feb 18, 2 PM $ 0.0₈184
+0.00%
$ 1.27 million $ 9,095
Feb 18, 1 PM $ 0.0₈184
-0.27%
$ 1.27 million $ 8,997
Feb 18, 12 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,914
Feb 18, 11 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,936
Feb 18, 10 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,843
Feb 18, 9 AM $ 0.0₈185
+0.27%
$ 1.27 million $ 8,884
Feb 18, 8 AM $ 0.0₈185
+0.27%
$ 1.28 million $ 8,947
Feb 18, 7 AM $ 0.0₈184
-1.02%
$ 1.27 million $ 8,975
Feb 18, 6 AM $ 0.0₈186
+0.00%
$ 1.29 million $ 8,851
Feb 18, 5 AM $ 0.0₈186
+0.00%
$ 1.29 million $ 8,838
Feb 18, 4 AM $ 0.0₈186
+0.22%
$ 1.29 million $ 8,710
Feb 18, 3 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 8,797
Feb 18, 2 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 8,700
Feb 18, 1 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 8,641
Feb 18, 12 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 8,586
Feb 17, 11 PM $ 0.0₈186
+0.22%
$ 1.29 million $ 8,558
Feb 17, 10 PM $ 0.0₈186
+0.00%
$ 1.28 million $ 8,543
Feb 17, 9 PM $ 0.0₈186
+0.00%
$ 1.28 million $ 8,519
Feb 17, 8 PM $ 0.0₈186
+0.00%
$ 1.28 million $ 8,582
Feb 17, 7 PM $ 0.0₈186
+0.00%
$ 1.28 million $ 8,670
Feb 17, 6 PM $ 0.0₈186
+1.20%
$ 1.28 million $ 8,630
Feb 17, 5 PM $ 0.0₈184
-0.11%
$ 1.27 million $ 8,640
Feb 17, 4 PM $ 0.0₈184
+0.11%
$ 1.27 million $ 8,539
Feb 17, 3 PM $ 0.0₈184
-0.54%
$ 1.27 million $ 8,557
Feb 17, 2 PM $ 0.0₈185
+1.26%
$ 1.28 million $ 8,468
Feb 17, 1 PM $ 0.0₈187
-0.16%
$ 1.3 million $ 8,512
Feb 17, 12 PM $ 0.0₈188
+0.16%
$ 1.3 million $ 8,542
Feb 17, 11 AM $ 0.0₈187
-0.05%
$ 1.29 million $ 8,574
Feb 17, 10 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,616
Feb 17, 9 AM $ 0.0₈187
+0.05%
$ 1.29 million $ 8,498
Feb 17, 8 AM $ 0.0₈187
-0.11%
$ 1.29 million $ 8,445
Feb 17, 7 AM $ 0.0₈188
+0.16%
$ 1.3 million $ 8,434
Feb 17, 6 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,506