MILO INU Historical Data

MILO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.0₈18
-3.60%
$1.24 million $137
Jun 17, 5 PM $0.0₈187
-0.02%
$1.29 million $97
Jun 17, 4 PM $0.0₈187
+4.44%
$1.29 million $105
Jun 17, 3 PM $0.0₈179
+0.02%
$1.23 million $83
Jun 17, 2 PM $0.0₈179
+0.01%
$1.23 million $103
Jun 17, 1 PM $0.0₈179
+0.00%
$1.23 million $118
Jun 17, 12 PM $0.0₈179
-1.15%
$1.23 million $120
Jun 17, 11 AM $0.0₈181
+0.00%
$1.25 million $86
Jun 17, 10 AM $0.0₈181
+0.00%
$1.25 million $86
Jun 17, 9 AM $0.0₈181
+0.00%
$1.25 million $86
Jun 17, 8 AM $0.0₈181
+0.11%
$1.25 million $86
Jun 17, 7 AM $0.0₈181
+0.00%
$1.25 million $86
Jun 17, 6 AM $0.0₈181
-0.04%
$1.25 million $86
Jun 17, 5 AM $0.0₈181
-0.02%
$1.25 million $128
Jun 17, 4 AM $0.0₈181
-0.38%
$1.25 million $178
Jun 17, 3 AM $0.0₈181
-0.01%
$1.25 million $213
Jun 17, 2 AM $0.0₈182
+0.00%
$1.25 million $255
Jun 17, 1 AM $0.0₈182
+0.00%
$1.25 million $271
Jun 17, 12 AM $0.0₈182
+0.00%
$1.25 million $271
Jun 16, 11 PM $0.0₈182
-0.01%
$1.25 million $271
Jun 16, 10 PM $0.0₈182
-0.04%
$1.25 million $310
Jun 16, 9 PM $0.0₈182
+0.00%
$1.25 million $310
Jun 16, 8 PM $0.0₈182
+0.00%
$1.25 million $310
Jun 16, 7 PM $0.0₈182
+0.89%
$1.25 million $307
Jun 16, 6 PM $0.0₈18
+0.00%
$1.24 million $288
Jun 16, 5 PM $0.0₈18
-1.75%
$1.24 million $288
Jun 16, 4 PM $0.0₈183
+0.00%
$1.26 million $280
Jun 16, 3 PM $0.0₈183
+0.00%
$1.26 million $292
Jun 16, 2 PM $0.0₈183
+0.82%
$1.26 million $274
Jun 16, 1 PM $0.0₈182
+0.44%
$1.25 million $258
Jun 16, 12 PM $0.0₈181
+0.00%
$1.25 million $256
Jun 16, 11 AM $0.0₈181
+0.00%
$1.25 million $263
Jun 16, 10 AM $0.0₈181
+0.00%
$1.25 million $263
Jun 16, 9 AM $0.0₈181
+0.00%
$1.25 million $263
Jun 16, 8 AM $0.0₈181
+0.00%
$1.25 million $263
Jun 16, 7 AM $0.0₈181
+0.00%
$1.25 million $263
Jun 16, 6 AM $0.0₈181
-2.16%
$1.25 million $263
Jun 16, 5 AM $0.0₈185
+0.00%
$1.28 million $223
Jun 16, 4 AM $0.0₈185
+2.44%
$1.28 million $172
Jun 16, 3 AM $0.0₈18
+0.00%
$1.25 million $141
Jun 16, 2 AM $0.0₈18
-0.55%
$1.25 million $98
Jun 16, 1 AM $0.0₈182
+0.00%
$1.25 million $82
Jun 16, 12 AM $0.0₈181
+0.00%
$1.25 million $82
Jun 15, 11 PM $0.0₈181
+0.00%
$1.25 million $82
Jun 15, 10 PM $0.0₈181
-1.20%
$1.25 million $42
Jun 15, 9 PM $0.0₈184
+0.00%
$1.27 million $36
Jun 15, 8 PM $0.0₈184
-1.87%
$1.27 million $57
Jun 15, 7 PM $0.0₈187
+0.00%
$1.29 million $54
Jun 15, 6 PM $0.0₈187
+0.00%
$1.29 million $54
Jun 15, 5 PM $0.0₈187
+0.00%
$1.29 million $54