MILO INU Historical Data

MILO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,506
Feb 17, 5 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,608
Feb 17, 4 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,693
Feb 17, 3 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,650
Feb 17, 2 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,740
Feb 17, 1 AM $ 0.0₈187
+0.00%
$ 1.3 million $ 8,912
Feb 17, 12 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,867
Feb 16, 11 PM $ 0.0₈187
-0.27%
$ 1.29 million $ 8,860
Feb 16, 10 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,913
Feb 16, 9 PM $ 0.0₈188
+2.18%
$ 1.3 million $ 8,915
Feb 16, 8 PM $ 0.0₈184
-0.22%
$ 1.27 million $ 8,921
Feb 16, 7 PM $ 0.0₈184
+0.00%
$ 1.27 million $ 8,931
Feb 16, 6 PM $ 0.0₈184
+0.22%
$ 1.27 million $ 8,931
Feb 16, 5 PM $ 0.0₈184
-0.22%
$ 1.27 million $ 8,970
Feb 16, 4 PM $ 0.0₈184
+0.22%
$ 1.27 million $ 9,168
Feb 16, 3 PM $ 0.0₈184
-0.27%
$ 1.27 million $ 9,172
Feb 16, 2 PM $ 0.0₈184
+0.00%
$ 1.27 million $ 9,171
Feb 16, 1 PM $ 0.0₈184
+0.05%
$ 1.27 million $ 9,217
Feb 16, 12 PM $ 0.0₈184
+0.22%
$ 1.27 million $ 9,237
Feb 16, 11 AM $ 0.0₈184
+0.22%
$ 1.27 million $ 9,224
Feb 16, 10 AM $ 0.0₈184
+0.00%
$ 1.27 million $ 9,141
Feb 16, 9 AM $ 0.0₈184
-0.22%
$ 1.27 million $ 9,144
Feb 16, 8 AM $ 0.0₈184
+0.22%
$ 1.27 million $ 9,065
Feb 16, 7 AM $ 0.0₈184
-0.22%
$ 1.27 million $ 9,081
Feb 16, 6 AM $ 0.0₈184
+0.00%
$ 1.27 million $ 9,137
Feb 16, 5 AM $ 0.0₈184
+0.22%
$ 1.27 million $ 9,025
Feb 16, 4 AM $ 0.0₈184
+0.00%
$ 1.27 million $ 8,937
Feb 16, 3 AM $ 0.0₈184
+0.00%
$ 1.27 million $ 8,890
Feb 16, 2 AM $ 0.0₈184
-0.22%
$ 1.27 million $ 8,884
Feb 16, 1 AM $ 0.0₈184
+0.00%
$ 1.27 million $ 8,816
Feb 16, 12 AM $ 0.0₈184
+0.22%
$ 1.27 million $ 8,863
Feb 15, 11 PM $ 0.0₈184
-0.22%
$ 1.27 million $ 8,949
Feb 15, 10 PM $ 0.0₈184
+0.00%
$ 1.27 million $ 8,917
Feb 15, 9 PM $ 0.0₈184
+0.22%
$ 1.27 million $ 8,913
Feb 15, 8 PM $ 0.0₈184
-0.22%
$ 1.27 million $ 8,872
Feb 15, 7 PM $ 0.0₈184
-0.22%
$ 1.27 million $ 8,899
Feb 15, 6 PM $ 0.0₈184
+1.38%
$ 1.27 million $ 8,876
Feb 15, 5 PM $ 0.0₈182
-2.52%
$ 1.25 million $ 8,818
Feb 15, 4 PM $ 0.0₈186
-0.64%
$ 1.29 million $ 8,684
Feb 15, 3 PM $ 0.0₈188
+0.27%
$ 1.3 million $ 8,663
Feb 15, 2 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,713
Feb 15, 1 PM $ 0.0₈187
-0.79%
$ 1.29 million $ 8,624
Feb 15, 12 PM $ 0.0₈189
-0.89%
$ 1.3 million $ 8,564
Feb 15, 11 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 8,626
Feb 15, 10 AM $ 0.0₈19
-0.21%
$ 1.31 million $ 8,712
Feb 15, 9 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 8,839
Feb 15, 8 AM $ 0.0₈191
+0.21%
$ 1.32 million $ 8,861
Feb 15, 7 AM $ 0.0₈19
+1.06%
$ 1.32 million $ 8,876
Feb 15, 6 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,842
Feb 15, 5 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,797