MILO INU Historical Data

MILO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,797
Feb 15, 4 AM $ 0.0₈188
-0.21%
$ 1.3 million $ 8,842
Feb 15, 3 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,741
Feb 15, 2 AM $ 0.0₈189
+0.21%
$ 1.3 million $ 8,714
Feb 15, 1 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,654
Feb 15, 12 AM $ 0.0₈189
+0.21%
$ 1.3 million $ 8,582
Feb 14, 11 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,554
Feb 14, 10 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,794
Feb 14, 9 PM $ 0.0₈188
-0.21%
$ 1.3 million $ 8,823
Feb 14, 8 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,891
Feb 14, 7 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,758
Feb 14, 6 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,799
Feb 14, 5 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,875
Feb 14, 4 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,758
Feb 14, 3 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,817
Feb 14, 2 PM $ 0.0₈189
+0.21%
$ 1.3 million $ 8,720
Feb 14, 1 PM $ 0.0₈189
+0.21%
$ 1.3 million $ 8,807
Feb 14, 12 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,862
Feb 14, 11 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,860
Feb 14, 10 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,811
Feb 14, 9 AM $ 0.0₈189
+0.85%
$ 1.3 million $ 8,762
Feb 14, 8 AM $ 0.0₈187
+0.21%
$ 1.29 million $ 8,804
Feb 14, 7 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,801
Feb 14, 6 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,844
Feb 14, 5 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,905
Feb 14, 4 AM $ 0.0₈187
-0.59%
$ 1.29 million $ 8,998
Feb 14, 3 AM $ 0.0₈188
+0.97%
$ 1.3 million $ 9,114
Feb 14, 2 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 9,153
Feb 14, 1 AM $ 0.0₈186
+0.22%
$ 1.28 million $ 9,170
Feb 14, 12 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 9,301
Feb 13, 11 PM $ 0.0₈186
-0.43%
$ 1.28 million $ 9,224
Feb 13, 10 PM $ 0.0₈186
-0.21%
$ 1.29 million $ 8,992
Feb 13, 9 PM $ 0.0₈187
+1.30%
$ 1.29 million $ 9,007
Feb 13, 8 PM $ 0.0₈185
-0.27%
$ 1.27 million $ 9,054
Feb 13, 7 PM $ 0.0₈185
+0.00%
$ 1.27 million $ 9,079
Feb 13, 6 PM $ 0.0₈185
+0.27%
$ 1.28 million $ 9,069
Feb 13, 5 PM $ 0.0₈185
+0.27%
$ 1.28 million $ 8,991
Feb 13, 4 PM $ 0.0₈184
+2.22%
$ 1.27 million $ 9,092
Feb 13, 3 PM $ 0.0₈18
+0.28%
$ 1.25 million $ 8,989
Feb 13, 2 PM $ 0.0₈18
-0.28%
$ 1.24 million $ 9,091
Feb 13, 1 PM $ 0.0₈18
+0.00%
$ 1.25 million $ 9,037
Feb 13, 12 PM $ 0.0₈18
+0.00%
$ 1.25 million $ 8,959
Feb 13, 11 AM $ 0.0₈18
-0.44%
$ 1.25 million $ 8,926
Feb 13, 10 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 8,907
Feb 13, 9 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 8,908
Feb 13, 8 AM $ 0.0₈181
+0.22%
$ 1.25 million $ 8,858
Feb 13, 7 AM $ 0.0₈181
+1.01%
$ 1.25 million $ 8,847
Feb 13, 6 AM $ 0.0₈179
-2.34%
$ 1.24 million $ 8,744
Feb 13, 5 AM $ 0.0₈183
+0.00%
$ 1.26 million $ 8,646
Feb 13, 4 AM $ 0.0₈183
+0.00%
$ 1.26 million $ 8,569