MILO INU Historical Data

MILO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.0₈187
+0.00%
$1.29 million $54
Jun 15, 4 PM $0.0₈187
+1.46%
$1.29 million $54
Jun 15, 3 PM $0.0₈184
-0.59%
$1.27 million $41
Jun 15, 2 PM $0.0₈186
+0.00%
$1.28 million $40
Jun 15, 1 PM $0.0₈186
+0.00%
$1.28 million $40
Jun 15, 12 PM $0.0₈186
+2.37%
$1.28 million $40
Jun 15, 11 AM $0.0₈181
+0.00%
$1.25 million $34
Jun 15, 10 AM $0.0₈181
+0.00%
$1.25 million $49
Jun 15, 9 AM $0.0₈181
+0.00%
$1.25 million $200
Jun 15, 8 AM $0.0₈181
+0.00%
$1.25 million $219
Jun 15, 7 AM $0.0₈181
+0.00%
$1.25 million $258
Jun 15, 6 AM $0.0₈181
+0.00%
$1.25 million $305
Jun 15, 5 AM $0.0₈181
+0.00%
$1.25 million $349
Jun 15, 4 AM $0.0₈181
+1.63%
$1.25 million $396
Jun 15, 3 AM $0.0₈178
+0.00%
$1.23 million $409
Jun 15, 2 AM $0.0₈178
+0.00%
$1.23 million $409
Jun 15, 1 AM $0.0₈178
+0.00%
$1.23 million $409
Jun 15, 12 AM $0.0₈178
+0.00%
$1.23 million $409
Jun 14, 11 PM $0.0₈178
+0.00%
$1.23 million $409
Jun 14, 10 PM $0.0₈178
+0.00%
$1.23 million $409
Jun 14, 9 PM $0.0₈178
-2.62%
$1.23 million $421
Jun 14, 8 PM $0.0₈183
+0.00%
$1.26 million $399
Jun 14, 7 PM $0.0₈183
+0.00%
$1.26 million $399
Jun 14, 6 PM $0.0₈183
+0.00%
$1.26 million $399
Jun 14, 5 PM $0.0₈183
+0.00%
$1.26 million $399
Jun 14, 4 PM $0.0₈183
+0.00%
$1.26 million $399
Jun 14, 3 PM $0.0₈183
+0.00%
$1.26 million $399
Jun 14, 2 PM $0.0₈183
+0.00%
$1.26 million $399
Jun 14, 1 PM $0.0₈183
+0.00%
$1.26 million $399
Jun 14, 12 PM $0.0₈183
+0.00%
$1.26 million $399
Jun 14, 11 AM $0.0₈183
+2.63%
$1.26 million $399
Jun 14, 10 AM $0.0₈178
-0.78%
$1.23 million $384
Jun 14, 9 AM $0.0₈18
-3.59%
$1.24 million $242
Jun 14, 8 AM $0.0₈187
+0.00%
$1.29 million $254
Jun 14, 7 AM $0.0₈187
+3.55%
$1.29 million $215
Jun 14, 6 AM $0.0₈18
-3.43%
$1.24 million $172
Jun 14, 5 AM $0.0₈187
+3.15%
$1.29 million $130
Jun 14, 4 AM $0.0₈181
-3.31%
$1.25 million $94
Jun 14, 3 AM $0.0₈187
+0.00%
$1.29 million $70
Jun 14, 2 AM $0.0₈187
+0.00%
$1.29 million $70
Jun 14, 1 AM $0.0₈187
+0.00%
$1.29 million $70
Jun 14, 12 AM $0.0₈187
+0.00%
$1.29 million $70
Jun 13, 11 PM $0.0₈187
+0.00%
$1.29 million $70
Jun 13, 10 PM $0.0₈187
+0.00%
$1.29 million $70
Jun 13, 9 PM $0.0₈187
+0.00%
$1.29 million $58
Jun 13, 8 PM $0.0₈187
+0.00%
$1.29 million $58
Jun 13, 7 PM $0.0₈187
+0.00%
$1.29 million $58
Jun 13, 6 PM $0.0₈187
+0.00%
$1.29 million $58
Jun 13, 5 PM $0.0₈187
+0.00%
$1.29 million $58
Jun 13, 4 PM $0.0₈187
+0.00%
$1.29 million $58