MILO INU Historical Data

MILO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0₈183
+0.00%
$ 1.26 million $ 8,569
Feb 13, 3 AM $ 0.0₈183
-0.22%
$ 1.26 million $ 8,548
Feb 13, 2 AM $ 0.0₈183
+0.11%
$ 1.27 million $ 8,508
Feb 13, 1 AM $ 0.0₈183
+0.00%
$ 1.27 million $ 8,539
Feb 13, 12 AM $ 0.0₈183
+0.22%
$ 1.27 million $ 8,433
Feb 12, 11 PM $ 0.0₈183
+0.22%
$ 1.27 million $ 8,391
Feb 12, 10 PM $ 0.0₈183
+0.99%
$ 1.26 million $ 8,334
Feb 12, 9 PM $ 0.0₈181
-0.71%
$ 1.25 million $ 8,325
Feb 12, 8 PM $ 0.0₈182
+0.00%
$ 1.26 million $ 8,252
Feb 12, 7 PM $ 0.0₈182
+0.22%
$ 1.26 million $ 8,263
Feb 12, 6 PM $ 0.0₈182
+0.00%
$ 1.26 million $ 8,233
Feb 12, 5 PM $ 0.0₈182
-0.22%
$ 1.26 million $ 8,739
Feb 12, 4 PM $ 0.0₈182
-1.19%
$ 1.26 million $ 8,725
Feb 12, 3 PM $ 0.0₈184
-0.22%
$ 1.27 million $ 8,788
Feb 12, 2 PM $ 0.0₈184
+0.00%
$ 1.27 million $ 8,738
Feb 12, 1 PM $ 0.0₈184
+0.00%
$ 1.27 million $ 8,827
Feb 12, 12 PM $ 0.0₈184
-0.22%
$ 1.27 million $ 8,883
Feb 12, 11 AM $ 0.0₈184
+0.00%
$ 1.27 million $ 8,912
Feb 12, 10 AM $ 0.0₈184
-0.22%
$ 1.27 million $ 8,912
Feb 12, 9 AM $ 0.0₈185
+1.26%
$ 1.27 million $ 8,933
Feb 12, 8 AM $ 0.0₈182
-2.30%
$ 1.26 million $ 8,987
Feb 12, 7 AM $ 0.0₈187
+0.00%
$ 1.28 million $ 8,973
Feb 12, 6 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,943
Feb 12, 5 AM $ 0.0₈187
-0.48%
$ 1.29 million $ 9,060
Feb 12, 4 AM $ 0.0₈188
+2.29%
$ 1.29 million $ 9,040
Feb 12, 3 AM $ 0.0₈183
+0.00%
$ 1.27 million $ 9,067
Feb 12, 2 AM $ 0.0₈183
+0.22%
$ 1.27 million $ 9,048
Feb 12, 1 AM $ 0.0₈183
+0.00%
$ 1.26 million $ 9,142
Feb 12, 12 AM $ 0.0₈183
+0.00%
$ 1.26 million $ 9,194
Feb 11, 11 PM $ 0.0₈183
-0.22%
$ 1.26 million $ 9,280
Feb 11, 10 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 9,354
Feb 11, 9 PM $ 0.0₈183
-0.22%
$ 1.26 million $ 9,389
Feb 11, 8 PM $ 0.0₈183
+0.22%
$ 1.27 million $ 9,345
Feb 11, 7 PM $ 0.0₈183
+0.38%
$ 1.26 million $ 9,351
Feb 11, 6 PM $ 0.0₈182
+1.79%
$ 1.26 million $ 9,392
Feb 11, 5 PM $ 0.0₈179
+0.22%
$ 1.24 million $ 8,880
Feb 11, 4 PM $ 0.0₈179
+0.00%
$ 1.23 million $ 8,878
Feb 11, 3 PM $ 0.0₈179
-1.87%
$ 1.23 million $ 8,946
Feb 11, 2 PM $ 0.0₈182
+2.30%
$ 1.26 million $ 8,981
Feb 11, 1 PM $ 0.0₈178
-0.22%
$ 1.23 million $ 8,917
Feb 11, 12 PM $ 0.0₈178
+0.22%
$ 1.23 million $ 8,975
Feb 11, 11 AM $ 0.0₈178
+0.00%
$ 1.23 million $ 8,975
Feb 11, 10 AM $ 0.0₈178
+0.22%
$ 1.23 million $ 8,960
Feb 11, 9 AM $ 0.0₈178
-2.14%
$ 1.23 million $ 9,024
Feb 11, 8 AM $ 0.0₈182
-0.33%
$ 1.26 million $ 9,157
Feb 11, 7 AM $ 0.0₈182
+0.22%
$ 1.26 million $ 9,292
Feb 11, 6 AM $ 0.0₈182
-0.44%
$ 1.26 million $ 9,347
Feb 11, 5 AM $ 0.0₈183
-1.77%
$ 1.26 million $ 9,306
Feb 11, 4 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 9,395
Feb 11, 3 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 9,425