MILO INU Historical Data

MILO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.0₈18
+0.45%
$1.24 million $9,365
Apr 2, 2026 $0.0₈179
-4.69%
$1.23 million $9,387
Apr 1, 2026 $0.0₈184
-2.79%
$1.27 million $9,194
Mar 31, 2026 $0.0₈19
+1.93%
$1.31 million $9,012
Mar 30, 2026 $0.0₈186
+1.25%
$1.28 million $8,906
Mar 29, 2026 $0.0₈184
-2.49%
$1.27 million $9,436
Mar 28, 2026 $0.0₈189
+1.40%
$1.3 million $9,051
Mar 27, 2026 $0.0₈186
-2.77%
$1.28 million $9,480
Mar 26, 2026 $0.0₈191
-3.04%
$1.32 million $9,957
Mar 25, 2026 $0.0₈197
+1.13%
$1.36 million $9,332
Mar 24, 2026 $0.0₈195
-0.82%
$1.34 million $9,006
Mar 23, 2026 $0.0₈196
+1.92%
$1.35 million $9,158
Mar 22, 2026 $0.0₈192
+2.45%
$1.33 million $15,146
Mar 21, 2026 $0.0₈188
-2.59%
$1.3 million $14,274
Mar 20, 2026 $0.0₈193
+1.26%
$1.33 million $9,313
Mar 19, 2026 $0.0₈19
-2.36%
$1.31 million $8,987
Mar 18, 2026 $0.0₈195
-3.27%
$1.35 million $9,491
Mar 17, 2026 $0.0₈202
-0.69%
$1.39 million $8,455
Mar 16, 2026 $0.0₈203
+0.45%
$1.4 million $9,106
Mar 15, 2026 $0.0₈202
-0.35%
$1.4 million $8,976
Mar 14, 2026 $0.0₈203
+1.40%
$1.4 million $9,017
Mar 13, 2026 $0.0₈2
+0.71%
$1.38 million $8,968
Mar 12, 2026 $0.0₈198
+1.38%
$1.37 million $9,127
Mar 11, 2026 $0.0₈196
-0.20%
$1.35 million $9,239
Mar 10, 2026 $0.0₈196
+2.46%
$1.35 million $8,738
Mar 9, 2026 $0.0₈191
+3.35%
$1.32 million $8,921
Mar 8, 2026 $0.0₈185
-1.23%
$1.28 million $9,181
Mar 7, 2026 $0.0₈187
-1.52%
$1.29 million $8,783
Mar 6, 2026 $0.0₈19
-2.36%
$1.31 million $8,775
Mar 5, 2026 $0.0₈195
-1.07%
$1.34 million $8,644
Mar 4, 2026 $0.0₈197
+3.79%
$1.36 million $8,681
Mar 3, 2026 $0.0₈19
-1.35%
$1.31 million $9,044
Mar 2, 2026 $0.0₈192
+3.89%
$1.33 million $8,811
Mar 1, 2026 $0.0₈185
+0.05%
$1.28 million $9,127
Feb 28, 2026 $0.0₈185
+0.43%
$1.28 million $8,505
Feb 27, 2026 $0.0₈184
-1.71%
$1.27 million $8,488
Feb 26, 2026 $0.0₈187
-0.79%
$1.29 million $8,515
Feb 25, 2026 $0.0₈189
+7.33%
$1.3 million $8,765
Feb 24, 2026 $0.0₈176
-1.18%
$1.21 million $8,773
Feb 23, 2026 $0.0₈178
-3.89%
$1.23 million $8,663
Feb 22, 2026 $0.0₈186
-1.38%
$1.28 million $8,939
Feb 21, 2026 $0.0₈188
+0.48%
$1.3 million $8,411
Feb 20, 2026 $0.0₈187
+3.59%
$1.29 million $8,530
Feb 19, 2026 $0.0₈181
-0.44%
$1.25 million $8,984
Feb 18, 2026 $0.0₈182
-2.26%
$1.25 million $9,253
Feb 17, 2026 $0.0₈186
-0.53%
$1.29 million $8,558
Feb 16, 2026 $0.0₈187
+1.90%
$1.29 million $8,860
Feb 15, 2026 $0.0₈184
-2.39%
$1.27 million $8,949
Feb 14, 2026 $0.0₈188
+1.45%
$1.3 million $8,554
Feb 13, 2026 $0.0₈186
+1.48%
$1.28 million $9,224