MILO INU Historical Data

MILO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.0₈179
+0.00%
$1.23 million $221
Jun 11, 2 PM $0.0₈179
+0.00%
$1.23 million $221
Jun 11, 1 PM $0.0₈179
+0.00%
$1.23 million $194
Jun 11, 12 PM $0.0₈179
-3.40%
$1.23 million $156
Jun 11, 11 AM $0.0₈185
+0.00%
$1.28 million $113
Jun 11, 10 AM $0.0₈185
+0.00%
$1.28 million $136
Jun 11, 9 AM $0.0₈185
-1.01%
$1.28 million $136
Jun 11, 8 AM $0.0₈187
-0.01%
$1.29 million $94
Jun 11, 7 AM $0.0₈187
+0.81%
$1.29 million $94
Jun 11, 6 AM $0.0₈186
+0.00%
$1.28 million $75
Jun 11, 5 AM $0.0₈186
+0.00%
$1.28 million $67
Jun 11, 4 AM $0.0₈186
+0.00%
$1.28 million $72
Jun 11, 3 AM $0.0₈186
+0.00%
$1.28 million $72
Jun 11, 2 AM $0.0₈186
+0.00%
$1.28 million $72
Jun 11, 1 AM $0.0₈186
+0.00%
$1.28 million $72
Jun 11, 12 AM $0.0₈186
+0.00%
$1.28 million $72
Jun 10, 11 PM $0.0₈186
+0.00%
$1.28 million $72
Jun 10, 10 PM $0.0₈186
+0.00%
$1.28 million $72
Jun 10, 9 PM $0.0₈186
+0.01%
$1.28 million $72
Jun 10, 8 PM $0.0₈186
-0.01%
$1.28 million $72
Jun 10, 7 PM $0.0₈186
+0.11%
$1.28 million $72
Jun 10, 6 PM $0.0₈185
-0.04%
$1.28 million $67
Jun 10, 5 PM $0.0₈185
-0.01%
$1.28 million $29
Jun 10, 4 PM $0.0₈185
+0.00%
$1.28 million $34
Jun 10, 3 PM $0.0₈185
+0.00%
$1.28 million $79
Jun 10, 2 PM $0.0₈185
+0.00%
$1.28 million $79
Jun 10, 1 PM $0.0₈185
+0.00%
$1.28 million $94
Jun 10, 12 PM $0.0₈185
+0.00%
$1.28 million $180
Jun 10, 11 AM $0.0₈185
+3.81%
$1.28 million $208
Jun 10, 10 AM $0.0₈179
+0.00%
$1.23 million $185
Jun 10, 9 AM $0.0₈179
+0.00%
$1.23 million $185
Jun 10, 8 AM $0.0₈179
+0.00%
$1.23 million $185
Jun 10, 7 AM $0.0₈179
+0.00%
$1.23 million $185
Jun 10, 6 AM $0.0₈179
+0.00%
$1.23 million $185
Jun 10, 5 AM $0.0₈179
-4.49%
$1.23 million $185
Jun 10, 4 AM $0.0₈187
+0.00%
$1.29 million $180
Jun 10, 3 AM $0.0₈187
+0.00%
$1.29 million $180
Jun 10, 2 AM $0.0₈187
+0.00%
$1.29 million $180
Jun 10, 1 AM $0.0₈187
+0.00%
$1.29 million $180
Jun 10, 12 AM $0.0₈187
+0.00%
$1.29 million $180
Jun 9, 11 PM $0.0₈187
+0.00%
$1.29 million $180
Jun 9, 10 PM $0.0₈187
+0.00%
$1.29 million $180
Jun 9, 9 PM $0.0₈187
+0.00%
$1.29 million $180
Jun 9, 8 PM $0.0₈187
+0.00%
$1.29 million $180
Jun 9, 7 PM $0.0₈187
+0.00%
$1.29 million $739
Jun 9, 6 PM $0.0₈187
+0.00%
$1.29 million $1,846
Jun 9, 5 PM $0.0₈187
+0.00%
$1.29 million $1,846
Jun 9, 4 PM $0.0₈187
+4.88%
$1.29 million $1,850
Jun 9, 3 PM $0.0₈178
+0.00%
$1.23 million $1,808
Jun 9, 2 PM $0.0₈178
-0.28%
$1.23 million $1,865