MILO INU Historical Data

MILO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 9,425
Feb 11, 2 AM $ 0.0₈186
-0.27%
$ 1.28 million $ 9,427
Feb 11, 1 AM $ 0.0₈187
+0.65%
$ 1.28 million $ 9,335
Feb 11, 12 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 9,291
Feb 10, 11 PM $ 0.0₈185
+0.22%
$ 1.28 million $ 9,271
Feb 10, 10 PM $ 0.0₈185
-0.22%
$ 1.28 million $ 9,354
Feb 10, 9 PM $ 0.0₈185
+0.22%
$ 1.28 million $ 9,339
Feb 10, 8 PM $ 0.0₈185
-0.22%
$ 1.28 million $ 9,372
Feb 10, 7 PM $ 0.0₈185
+0.22%
$ 1.28 million $ 9,379
Feb 10, 6 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 9,385
Feb 10, 5 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 9,330
Feb 10, 4 PM $ 0.0₈185
-0.22%
$ 1.28 million $ 9,345
Feb 10, 3 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 9,347
Feb 10, 2 PM $ 0.0₈186
-1.75%
$ 1.28 million $ 9,320
Feb 10, 1 PM $ 0.0₈189
-0.26%
$ 1.3 million $ 9,300
Feb 10, 12 PM $ 0.0₈189
+0.00%
$ 1.31 million $ 9,246
Feb 10, 11 AM $ 0.0₈189
+0.00%
$ 1.31 million $ 9,198
Feb 10, 10 AM $ 0.0₈189
+0.00%
$ 1.31 million $ 9,229
Feb 10, 9 AM $ 0.0₈189
+0.26%
$ 1.31 million $ 9,200
Feb 10, 8 AM $ 0.0₈189
-0.84%
$ 1.3 million $ 9,127
Feb 10, 7 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 8,899
Feb 10, 6 AM $ 0.0₈191
+0.26%
$ 1.32 million $ 8,816
Feb 10, 5 AM $ 0.0₈19
-0.26%
$ 1.31 million $ 8,891
Feb 10, 4 AM $ 0.0₈191
+0.26%
$ 1.32 million $ 8,900
Feb 10, 3 AM $ 0.0₈19
-1.04%
$ 1.31 million $ 8,892
Feb 10, 2 AM $ 0.0₈192
+0.26%
$ 1.33 million $ 8,971
Feb 10, 1 AM $ 0.0₈192
+0.26%
$ 1.33 million $ 8,985
Feb 10, 12 AM $ 0.0₈192
-0.26%
$ 1.32 million $ 9,055
Feb 9, 11 PM $ 0.0₈192
+0.26%
$ 1.33 million $ 9,057
Feb 9, 10 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 9,078
Feb 9, 9 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 9,024
Feb 9, 8 PM $ 0.0₈192
-0.26%
$ 1.32 million $ 9,013
Feb 9, 7 PM $ 0.0₈192
+0.00%
$ 1.33 million $ 8,983
Feb 9, 6 PM $ 0.0₈192
+0.26%
$ 1.33 million $ 9,000
Feb 9, 5 PM $ 0.0₈192
-0.26%
$ 1.32 million $ 9,013
Feb 9, 4 PM $ 0.0₈192
+1.10%
$ 1.33 million $ 8,979
Feb 9, 3 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 9,004
Feb 9, 2 PM $ 0.0₈19
+0.74%
$ 1.31 million $ 8,990
Feb 9, 1 PM $ 0.0₈189
+0.05%
$ 1.3 million $ 8,976
Feb 9, 12 PM $ 0.0₈189
+1.13%
$ 1.3 million $ 9,036
Feb 9, 11 AM $ 0.0₈186
+0.00%
$ 1.29 million $ 9,016
Feb 9, 10 AM $ 0.0₈186
-0.75%
$ 1.29 million $ 8,986
Feb 9, 9 AM $ 0.0₈188
-0.84%
$ 1.3 million $ 8,949
Feb 9, 8 AM $ 0.0₈189
-0.84%
$ 1.31 million $ 8,873
Feb 9, 7 AM $ 0.0₈191
-1.24%
$ 1.32 million $ 8,881
Feb 9, 6 AM $ 0.0₈193
-0.62%
$ 1.32 million $ 8,975
Feb 9, 5 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 8,892
Feb 9, 4 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 8,858
Feb 9, 3 AM $ 0.0₈195
+0.26%
$ 1.34 million $ 8,817
Feb 9, 2 AM $ 0.0₈194
-0.26%
$ 1.34 million $ 8,763