MILO INU Historical Data

MILO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.0₈178
-0.28%
$1.23 million $1,865
Jun 9, 1 PM $0.0₈179
-7.21%
$1.23 million $1,850
Jun 9, 12 PM $0.0₈193
+3.77%
$1.33 million $1,764
Jun 9, 11 AM $0.0₈186
+0.00%
$1.28 million $1,738
Jun 9, 10 AM $0.0₈186
+0.00%
$1.28 million $1,738
Jun 9, 9 AM $0.0₈186
+0.00%
$1.28 million $1,738
Jun 9, 8 AM $0.0₈186
+0.00%
$1.28 million $1,743
Jun 9, 7 AM $0.0₈186
+0.00%
$1.28 million $1,743
Jun 9, 6 AM $0.0₈186
+0.00%
$1.28 million $1,743
Jun 9, 5 AM $0.0₈186
+0.00%
$1.28 million $1,743
Jun 9, 4 AM $0.0₈186
+0.00%
$1.28 million $1,743
Jun 9, 3 AM $0.0₈186
+0.00%
$1.28 million $1,743
Jun 9, 2 AM $0.0₈186
+0.00%
$1.28 million $1,743
Jun 9, 1 AM $0.0₈186
+0.00%
$1.28 million $1,743
Jun 9, 12 AM $0.0₈186
+0.00%
$1.28 million $1,743
Jun 8, 11 PM $0.0₈186
+0.00%
$1.28 million $1,743
Jun 8, 10 PM $0.0₈186
+0.00%
$1.28 million $1,753
Jun 8, 9 PM $0.0₈186
+0.00%
$1.28 million $1,914
Jun 8, 8 PM $0.0₈186
-2.36%
$1.28 million $1,942
Jun 8, 7 PM $0.0₈19
+2.53%
$1.31 million $1,384
Jun 8, 6 PM $0.0₈186
+0.00%
$1.28 million $276
Jun 8, 5 PM $0.0₈186
+1.92%
$1.28 million $276
Jun 8, 4 PM $0.0₈182
-1.51%
$1.26 million $267
Jun 8, 3 PM $0.0₈185
+1.87%
$1.28 million $263
Jun 8, 2 PM $0.0₈181
+0.00%
$1.25 million $209
Jun 8, 1 PM $0.0₈181
+0.00%
$1.25 million $217
Jun 8, 12 PM $0.0₈181
-0.77%
$1.25 million $220
Jun 8, 11 AM $0.0₈183
+0.00%
$1.26 million $218
Jun 8, 10 AM $0.0₈183
+0.00%
$1.26 million $218
Jun 8, 9 AM $0.0₈183
+0.27%
$1.26 million $218
Jun 8, 8 AM $0.0₈182
+0.00%
$1.26 million $212
Jun 8, 7 AM $0.0₈182
+0.00%
$1.26 million $218
Jun 8, 6 AM $0.0₈182
+0.00%
$1.26 million $218
Jun 8, 5 AM $0.0₈182
+0.00%
$1.26 million $218
Jun 8, 4 AM $0.0₈182
+0.00%
$1.26 million $218
Jun 8, 3 AM $0.0₈182
+0.00%
$1.26 million $218
Jun 8, 2 AM $0.0₈182
+0.00%
$1.26 million $218
Jun 8, 1 AM $0.0₈182
+0.00%
$1.26 million $269
Jun 8, 12 AM $0.0₈182
+0.00%
$1.26 million $269
Jun 7, 11 PM $0.0₈182
-1.51%
$1.26 million $270
Jun 7, 10 PM $0.0₈185
-0.16%
$1.28 million $260
Jun 7, 9 PM $0.0₈185
+4.21%
$1.28 million $107
Jun 7, 8 PM $0.0₈178
+0.00%
$1.23 million $90
Jun 7, 7 PM $0.0₈178
+0.00%
$1.23 million $90
Jun 7, 6 PM $0.0₈178
+0.00%
$1.23 million $90
Jun 7, 5 PM $0.0₈178
+0.00%
$1.23 million $90
Jun 7, 4 PM $0.0₈178
+0.00%
$1.23 million $99
Jun 7, 3 PM $0.0₈178
+0.00%
$1.23 million $99
Jun 7, 2 PM $0.0₈178
-0.28%
$1.23 million $97
Jun 7, 1 PM $0.0₈178
-0.67%
$1.23 million $89