MILO INU Historical Data

MILO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 8,787
Feb 9, 12 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 8,759
Feb 8, 11 PM $ 0.0₈195
-0.76%
$ 1.34 million $ 8,764
Feb 8, 10 PM $ 0.0₈196
-0.71%
$ 1.35 million $ 8,735
Feb 8, 9 PM $ 0.0₈198
+1.39%
$ 1.36 million $ 8,830
Feb 8, 8 PM $ 0.0₈195
+0.21%
$ 1.34 million $ 9,459
Feb 8, 7 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 9,922
Feb 8, 6 PM $ 0.0₈195
+1.40%
$ 1.34 million $ 10,367
Feb 8, 5 PM $ 0.0₈192
-0.72%
$ 1.33 million $ 10,985
Feb 8, 4 PM $ 0.0₈19
-3.11%
$ 1.34 million $ 11,479
Feb 8, 3 PM $ 0.0₈197
-0.81%
$ 1.36 million $ 11,843
Feb 8, 2 PM $ 0.0₈198
+1.64%
$ 1.37 million $ 12,413
Feb 8, 1 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 12,957
Feb 8, 12 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 13,435
Feb 8, 11 AM $ 0.0₈195
+0.26%
$ 1.35 million $ 13,914
Feb 8, 10 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 14,541
Feb 8, 9 AM $ 0.0₈195
-0.26%
$ 1.34 million $ 15,061
Feb 8, 8 AM $ 0.0₈195
+0.26%
$ 1.35 million $ 15,533
Feb 8, 7 AM $ 0.0₈195
+0.46%
$ 1.34 million $ 15,998
Feb 8, 6 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 16,525
Feb 8, 5 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 17,043
Feb 8, 4 AM $ 0.0₈194
-0.21%
$ 1.34 million $ 17,575
Feb 8, 3 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 18,047
Feb 8, 2 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 18,455
Feb 8, 1 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 18,921
Feb 8, 12 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 19,534
Feb 7, 11 PM $ 0.0₈194
-0.21%
$ 1.34 million $ 20,008
Feb 7, 10 PM $ 0.0₈194
+0.21%
$ 1.34 million $ 20,504
Feb 7, 9 PM $ 0.0₈194
+0.21%
$ 1.34 million $ 21,007
Feb 7, 8 PM $ 0.0₈194
+0.21%
$ 1.34 million $ 20,962
Feb 7, 7 PM $ 0.0₈194
-0.21%
$ 1.34 million $ 21,228
Feb 7, 6 PM $ 0.0₈194
+0.21%
$ 1.34 million $ 21,258
Feb 7, 5 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 21,187
Feb 7, 4 PM $ 0.0₈194
+0.21%
$ 1.34 million $ 21,193
Feb 7, 3 PM $ 0.0₈194
-0.21%
$ 1.34 million $ 21,322
Feb 7, 2 PM $ 0.0₈194
+1.36%
$ 1.34 million $ 21,332
Feb 7, 1 PM $ 0.0₈192
+0.05%
$ 1.32 million $ 21,333
Feb 7, 12 PM $ 0.0₈192
-0.21%
$ 1.32 million $ 21,267
Feb 7, 11 AM $ 0.0₈192
+0.21%
$ 1.32 million $ 21,262
Feb 7, 10 AM $ 0.0₈192
-0.98%
$ 1.32 million $ 21,109
Feb 7, 9 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 21,199
Feb 7, 8 AM $ 0.0₈194
-0.26%
$ 1.34 million $ 21,144
Feb 7, 7 AM $ 0.0₈194
-2.32%
$ 1.34 million $ 21,283
Feb 7, 6 AM $ 0.0₈199
-0.35%
$ 1.38 million $ 21,266
Feb 7, 5 AM $ 0.0₈199
-0.94%
$ 1.38 million $ 21,324
Feb 7, 4 AM $ 0.0₈201
+1.16%
$ 1.39 million $ 21,290
Feb 7, 3 AM $ 0.0₈199
-0.25%
$ 1.37 million $ 21,014
Feb 7, 2 AM $ 0.0₈199
+0.00%
$ 1.38 million $ 21,059
Feb 7, 1 AM $ 0.0₈199
+0.00%
$ 1.38 million $ 20,711
Feb 7, 12 AM $ 0.0₈199
+0.25%
$ 1.38 million $ 20,247