MILO INU Historical Data

MILO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0₈199
+0.25%
$ 1.38 million $ 20,247
Feb 6, 11 PM $ 0.0₈199
-0.25%
$ 1.37 million $ 19,814
Feb 6, 10 PM $ 0.0₈199
+0.25%
$ 1.38 million $ 19,384
Feb 6, 9 PM $ 0.0₈199
+0.00%
$ 1.37 million $ 18,939
Feb 6, 8 PM $ 0.0₈199
-0.25%
$ 1.37 million $ 18,522
Feb 6, 7 PM $ 0.0₈199
+0.00%
$ 1.37 million $ 17,960
Feb 6, 6 PM $ 0.0₈199
-1.39%
$ 1.37 million $ 17,512
Feb 6, 5 PM $ 0.0₈203
+2.27%
$ 1.4 million $ 17,309
Feb 6, 4 PM $ 0.0₈198
+1.02%
$ 1.37 million $ 16,959
Feb 6, 3 PM $ 0.0₈196
+0.41%
$ 1.35 million $ 16,561
Feb 6, 2 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 16,177
Feb 6, 1 PM $ 0.0₈195
+1.83%
$ 1.35 million $ 15,729
Feb 6, 12 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 15,459
Feb 6, 11 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 15,193
Feb 6, 10 AM $ 0.0₈192
+1.96%
$ 1.32 million $ 14,879
Feb 6, 9 AM $ 0.0₈189
+0.27%
$ 1.3 million $ 14,334
Feb 6, 8 AM $ 0.0₈188
-1.52%
$ 1.3 million $ 14,067
Feb 6, 7 AM $ 0.0₈191
-0.36%
$ 1.32 million $ 13,543
Feb 6, 6 AM $ 0.0₈192
+0.26%
$ 1.32 million $ 13,150
Feb 6, 5 AM $ 0.0₈192
+1.97%
$ 1.32 million $ 12,734
Feb 6, 4 AM $ 0.0₈188
+0.27%
$ 1.3 million $ 12,394
Feb 6, 3 AM $ 0.0₈188
-0.53%
$ 1.3 million $ 12,287
Feb 6, 2 AM $ 0.0₈189
-0.21%
$ 1.3 million $ 11,942
Feb 6, 1 AM $ 0.0₈189
+2.38%
$ 1.3 million $ 11,967
Feb 6, 12 AM $ 0.0₈185
+1.59%
$ 1.27 million $ 11,994
Feb 5, 11 PM $ 0.0₈182
-4.37%
$ 1.25 million $ 11,972
Feb 5, 10 PM $ 0.0₈185
-0.59%
$ 1.28 million $ 11,974
Feb 5, 9 PM $ 0.0₈186
+0.81%
$ 1.28 million $ 11,967
Feb 5, 8 PM $ 0.0₈184
-5.21%
$ 1.27 million $ 11,923
Feb 5, 7 PM $ 0.0₈194
+0.10%
$ 1.34 million $ 11,940
Feb 5, 6 PM $ 0.0₈194
-2.71%
$ 1.34 million $ 11,998
Feb 5, 5 PM $ 0.0₈199
-0.90%
$ 1.37 million $ 11,890
Feb 5, 4 PM $ 0.0₈201
+2.60%
$ 1.39 million $ 11,899
Feb 5, 3 PM $ 0.0₈196
-3.16%
$ 1.35 million $ 11,801
Feb 5, 2 PM $ 0.0₈202
-0.59%
$ 1.4 million $ 11,755
Feb 5, 1 PM $ 0.0₈203
-1.55%
$ 1.4 million $ 11,750
Feb 5, 12 PM $ 0.0₈207
-0.24%
$ 1.43 million $ 11,715
Feb 5, 11 AM $ 0.0₈207
-1.57%
$ 1.43 million $ 11,677
Feb 5, 10 AM $ 0.0₈21
+0.24%
$ 1.45 million $ 11,634
Feb 5, 9 AM $ 0.0₈21
-0.24%
$ 1.45 million $ 11,693
Feb 5, 8 AM $ 0.0₈21
-0.24%
$ 1.45 million $ 11,658
Feb 5, 7 AM $ 0.0₈21
+0.00%
$ 1.45 million $ 11,697
Feb 5, 6 AM $ 0.0₈21
+0.00%
$ 1.45 million $ 11,650
Feb 5, 5 AM $ 0.0₈21
+0.29%
$ 1.45 million $ 11,762
Feb 5, 4 AM $ 0.0₈21
+0.00%
$ 1.45 million $ 11,630
Feb 5, 3 AM $ 0.0₈21
-0.28%
$ 1.45 million $ 11,703
Feb 5, 2 AM $ 0.0₈21
-0.14%
$ 1.45 million $ 11,749
Feb 5, 1 AM $ 0.0₈21
+0.10%
$ 1.45 million $ 11,785
Feb 5, 12 AM $ 0.0₈21
-0.33%
$ 1.45 million $ 11,722
Feb 4, 11 PM $ 0.0₈211
+0.00%
$ 1.46 million $ 11,703