MILO INU Historical Data

MILO Page 42
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.0₈178
-0.67%
$1.23 million $89
Jun 7, 12 PM $0.0₈18
+0.00%
$1.24 million $86
Jun 7, 11 AM $0.0₈18
+0.00%
$1.24 million $86
Jun 7, 10 AM $0.0₈18
+0.00%
$1.24 million $127
Jun 7, 9 AM $0.0₈18
+0.00%
$1.24 million $127
Jun 7, 8 AM $0.0₈18
+4.66%
$1.24 million $127
Jun 7, 7 AM $0.0₈172
+0.00%
$1.18 million $123
Jun 7, 6 AM $0.0₈172
+0.00%
$1.18 million $123
Jun 7, 5 AM $0.0₈172
+0.00%
$1.18 million $123
Jun 7, 4 AM $0.0₈172
+0.00%
$1.18 million $123
Jun 7, 3 AM $0.0₈172
+0.00%
$1.18 million $123
Jun 7, 2 AM $0.0₈172
-4.29%
$1.18 million $123
Jun 7, 1 AM $0.0₈179
+0.00%
$1.24 million $72
Jun 7, 12 AM $0.0₈179
+0.56%
$1.24 million $72
Jun 6, 11 PM $0.0₈178
+0.00%
$1.23 million $85
Jun 6, 10 PM $0.0₈178
+0.00%
$1.23 million $85
Jun 6, 9 PM $0.0₈178
+0.00%
$1.23 million $77
Jun 6, 8 PM $0.0₈178
+0.00%
$1.23 million $67
Jun 6, 7 PM $0.0₈178
+0.00%
$1.23 million $88
Jun 6, 6 PM $0.0₈178
+0.00%
$1.23 million $88
Jun 6, 5 PM $0.0₈178
+2.71%
$1.23 million $260
Jun 6, 4 PM $0.0₈174
+0.00%
$1.2 million $251
Jun 6, 3 PM $0.0₈174
+0.00%
$1.2 million $251
Jun 6, 2 PM $0.0₈174
+0.00%
$1.2 million $270
Jun 6, 1 PM $0.0₈174
+0.00%
$1.2 million $270
Jun 6, 12 PM $0.0₈174
+0.00%
$1.2 million $270
Jun 6, 11 AM $0.0₈174
+0.00%
$1.2 million $270
Jun 6, 10 AM $0.0₈174
+0.00%
$1.2 million $228
Jun 6, 9 AM $0.0₈174
+0.00%
$1.2 million $228
Jun 6, 8 AM $0.0₈174
+1.22%
$1.2 million $234
Jun 6, 7 AM $0.0₈172
+0.00%
$1.18 million $232
Jun 6, 6 AM $0.0₈172
+0.00%
$1.18 million $237
Jun 6, 5 AM $0.0₈172
+0.00%
$1.18 million $240
Jun 6, 4 AM $0.0₈172
+0.00%
$1.18 million $242
Jun 6, 3 AM $0.0₈172
+0.00%
$1.18 million $242
Jun 6, 2 AM $0.0₈172
+0.00%
$1.18 million $242
Jun 6, 1 AM $0.0₈172
+0.00%
$1.18 million $242
Jun 6, 12 AM $0.0₈172
-0.87%
$1.18 million $242
Jun 5, 11 PM $0.0₈173
+0.00%
$1.19 million $327
Jun 5, 10 PM $0.0₈173
+0.00%
$1.19 million $327
Jun 5, 9 PM $0.0₈173
+0.00%
$1.19 million $327
Jun 5, 8 PM $0.0₈173
+0.64%
$1.19 million $354
Jun 5, 7 PM $0.0₈172
+0.00%
$1.19 million $336
Jun 5, 6 PM $0.0₈172
-3.26%
$1.19 million $336
Jun 5, 5 PM $0.0₈178
+0.00%
$1.23 million $164
Jun 5, 4 PM $0.0₈178
+0.00%
$1.23 million $164
Jun 5, 3 PM $0.0₈178
+0.00%
$1.23 million $164
Jun 5, 2 PM $0.0₈178
+0.00%
$1.23 million $145
Jun 5, 1 PM $0.0₈178
+0.00%
$1.23 million $149
Jun 5, 12 PM $0.0₈178
+0.00%
$1.23 million $149