MILO INU Historical Data

MILO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₈211
+0.00%
$ 1.46 million $ 11,703
Feb 4, 10 PM $ 0.0₈211
-0.85%
$ 1.45 million $ 11,783
Feb 4, 9 PM $ 0.0₈212
-1.98%
$ 1.46 million $ 11,848
Feb 4, 8 PM $ 0.0₈217
+0.28%
$ 1.5 million $ 11,836
Feb 4, 7 PM $ 0.0₈217
-0.28%
$ 1.5 million $ 11,885
Feb 4, 6 PM $ 0.0₈217
-0.41%
$ 1.5 million $ 11,869
Feb 4, 5 PM $ 0.0₈218
-2.59%
$ 1.51 million $ 11,785
Feb 4, 4 PM $ 0.0₈224
-0.27%
$ 1.55 million $ 11,776
Feb 4, 3 PM $ 0.0₈224
+0.00%
$ 1.55 million $ 12,141
Feb 4, 2 PM $ 0.0₈224
+0.00%
$ 1.55 million $ 12,226
Feb 4, 1 PM $ 0.0₈229
-0.13%
$ 1.58 million $ 12,228
Feb 4, 12 PM $ 0.0₈229
-0.26%
$ 1.58 million $ 12,301
Feb 4, 11 AM $ 0.0₈23
+0.26%
$ 1.59 million $ 12,365
Feb 4, 10 AM $ 0.0₈229
+0.00%
$ 1.58 million $ 12,385
Feb 4, 9 AM $ 0.0₈23
+0.00%
$ 1.59 million $ 12,397
Feb 4, 8 AM $ 0.0₈23
+0.26%
$ 1.59 million $ 12,534
Feb 4, 7 AM $ 0.0₈23
+0.00%
$ 1.59 million $ 12,508
Feb 4, 6 AM $ 0.0₈23
+0.00%
$ 1.59 million $ 12,589
Feb 4, 5 AM $ 0.0₈229
-0.26%
$ 1.58 million $ 12,553
Feb 4, 4 AM $ 0.0₈23
+0.00%
$ 1.59 million $ 12,689
Feb 4, 3 AM $ 0.0₈23
+0.26%
$ 1.58 million $ 12,532
Feb 4, 2 AM $ 0.0₈229
+0.00%
$ 1.58 million $ 12,516
Feb 4, 1 AM $ 0.0₈229
-0.26%
$ 1.58 million $ 12,440
Feb 4, 12 AM $ 0.0₈229
+0.00%
$ 1.58 million $ 12,512
Feb 3, 11 PM $ 0.0₈23
+0.00%
$ 1.59 million $ 12,509
Feb 3, 10 PM $ 0.0₈23
+0.44%
$ 1.59 million $ 12,310
Feb 3, 9 PM $ 0.0₈229
-0.82%
$ 1.58 million $ 12,297
Feb 3, 8 PM $ 0.0₈231
+2.71%
$ 1.59 million $ 12,296
Feb 3, 7 PM $ 0.0₈225
+0.27%
$ 1.55 million $ 12,244
Feb 3, 6 PM $ 0.0₈224
-2.22%
$ 1.55 million $ 12,184
Feb 3, 5 PM $ 0.0₈229
-1.33%
$ 1.58 million $ 12,253
Feb 3, 4 PM $ 0.0₈232
-0.43%
$ 1.6 million $ 12,204
Feb 3, 3 PM $ 0.0₈234
+0.43%
$ 1.61 million $ 11,919
Feb 3, 2 PM $ 0.0₈232
-0.21%
$ 1.6 million $ 11,809
Feb 3, 1 PM $ 0.0₈233
+0.22%
$ 1.61 million $ 11,764
Feb 3, 12 PM $ 0.0₈232
+0.00%
$ 1.6 million $ 11,690
Feb 3, 11 AM $ 0.0₈233
-1.27%
$ 1.61 million $ 11,725
Feb 3, 10 AM $ 0.0₈23
-2.25%
$ 1.62 million $ 11,740
Feb 3, 9 AM $ 0.0₈236
+0.00%
$ 1.63 million $ 11,715
Feb 3, 8 AM $ 0.0₈236
+0.00%
$ 1.63 million $ 11,640
Feb 3, 7 AM $ 0.0₈236
+0.00%
$ 1.63 million $ 11,638
Feb 3, 6 AM $ 0.0₈236
+0.00%
$ 1.63 million $ 11,628
Feb 3, 5 AM $ 0.0₈235
+1.25%
$ 1.62 million $ 11,675
Feb 3, 4 AM $ 0.0₈232
-0.21%
$ 1.61 million $ 11,595
Feb 3, 3 AM $ 0.0₈233
+0.00%
$ 1.61 million $ 11,674
Feb 3, 2 AM $ 0.0₈232
-0.21%
$ 1.6 million $ 12,070
Feb 3, 1 AM $ 0.0₈233
+0.00%
$ 1.61 million $ 12,195
Feb 3, 12 AM $ 0.0₈233
+0.00%
$ 1.61 million $ 12,211
Feb 2, 11 PM $ 0.0₈233
+0.22%
$ 1.61 million $ 12,288
Feb 2, 10 PM $ 0.0₈232
+0.00%
$ 1.61 million $ 12,401