MILO INU Historical Data

MILO Page 43
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.0₈178
+0.00%
$1.23 million $149
Jun 5, 11 AM $0.0₈178
+0.00%
$1.23 million $268
Jun 5, 10 AM $0.0₈178
+0.00%
$1.23 million $268
Jun 5, 9 AM $0.0₈178
+0.00%
$1.23 million $329
Jun 5, 8 AM $0.0₈178
+0.00%
$1.23 million $323
Jun 5, 7 AM $0.0₈178
+0.00%
$1.23 million $323
Jun 5, 6 AM $0.0₈178
-1.66%
$1.23 million $348
Jun 5, 5 AM $0.0₈181
+0.06%
$1.25 million $344
Jun 5, 4 AM $0.0₈181
+0.00%
$1.25 million $342
Jun 5, 3 AM $0.0₈181
+0.00%
$1.25 million $342
Jun 5, 2 AM $0.0₈181
+0.00%
$1.25 million $342
Jun 5, 1 AM $0.0₈181
+0.00%
$1.25 million $342
Jun 5, 12 AM $0.0₈181
+0.22%
$1.25 million $387
Jun 4, 11 PM $0.0₈18
+0.00%
$1.24 million $288
Jun 4, 10 PM $0.0₈18
+0.00%
$1.24 million $288
Jun 4, 9 PM $0.0₈18
-3.69%
$1.24 million $288
Jun 4, 8 PM $0.0₈187
+5.23%
$1.29 million $271
Jun 4, 7 PM $0.0₈178
+0.00%
$1.23 million $268
Jun 4, 6 PM $0.0₈178
+0.00%
$1.23 million $268
Jun 4, 5 PM $0.0₈178
-0.01%
$1.23 million $268
Jun 4, 4 PM $0.0₈178
+0.01%
$1.23 million $290
Jun 4, 3 PM $0.0₈178
+0.00%
$1.23 million $290
Jun 4, 2 PM $0.0₈178
-1.22%
$1.23 million $290
Jun 4, 1 PM $0.0₈18
+0.00%
$1.24 million $286
Jun 4, 12 PM $0.0₈18
+0.00%
$1.24 million $286
Jun 4, 11 AM $0.0₈18
+0.00%
$1.24 million $167
Jun 4, 10 AM $0.0₈18
-4.91%
$1.24 million $167
Jun 4, 9 AM $0.0₈189
+0.00%
$1.31 million $106
Jun 4, 8 AM $0.0₈189
+0.00%
$1.31 million $125
Jun 4, 7 AM $0.0₈189
+1.99%
$1.31 million $125
Jun 4, 6 AM $0.0₈186
+0.00%
$1.28 million $97
Jun 4, 5 AM $0.0₈186
+0.00%
$1.28 million $610
Jun 4, 4 AM $0.0₈186
+0.00%
$1.28 million $664
Jun 4, 3 AM $0.0₈186
+0.00%
$1.28 million $664
Jun 4, 2 AM $0.0₈186
+0.00%
$1.28 million $693
Jun 4, 1 AM $0.0₈186
-7.47%
$1.28 million $693
Jun 4, 12 AM $0.0₈201
+0.00%
$1.38 million $651
Jun 3, 11 PM $0.0₈201
+0.00%
$1.38 million $651
Jun 3, 10 PM $0.0₈201
+0.00%
$1.38 million $651
Jun 3, 9 PM $0.0₈201
+6.13%
$1.38 million $846
Jun 3, 8 PM $0.0₈189
+0.00%
$1.3 million $839
Jun 3, 7 PM $0.0₈189
+0.00%
$1.3 million $839
Jun 3, 6 PM $0.0₈189
+0.00%
$1.3 million $839
Jun 3, 5 PM $0.0₈189
-2.93%
$1.3 million $839
Jun 3, 4 PM $0.0₈195
+0.00%
$1.34 million $817
Jun 3, 3 PM $0.0₈195
+0.00%
$1.34 million $830
Jun 3, 2 PM $0.0₈195
+0.00%
$1.34 million $1,360
Jun 3, 1 PM $0.0₈195
+0.00%
$1.34 million $1,360
Jun 3, 12 PM $0.0₈195
+0.00%
$1.34 million $1,360
Jun 3, 11 AM $0.0₈195
+0.00%
$1.34 million $1,360