MILO INU Historical Data

MILO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.0₈195
+0.00%
$1.34 million $1,360
Jun 3, 10 AM $0.0₈195
+0.00%
$1.34 million $1,360
Jun 3, 9 AM $0.0₈195
+1.46%
$1.34 million $1,718
Jun 3, 8 AM $0.0₈192
+0.00%
$1.32 million $1,699
Jun 3, 7 AM $0.0₈192
+0.00%
$1.32 million $1,699
Jun 3, 6 AM $0.0₈192
-0.72%
$1.32 million $1,699
Jun 3, 5 AM $0.0₈193
+0.16%
$1.33 million $1,185
Jun 3, 4 AM $0.0₈193
+0.00%
$1.33 million $1,132
Jun 3, 3 AM $0.0₈193
-2.48%
$1.33 million $1,132
Jun 3, 2 AM $0.0₈198
+0.00%
$1.37 million $1,103
Jun 3, 1 AM $0.0₈198
+1.64%
$1.37 million $1,103
Jun 3, 12 AM $0.0₈195
+0.00%
$1.34 million $1,099
Jun 2, 11 PM $0.0₈195
+0.00%
$1.34 million $1,099
Jun 2, 10 PM $0.0₈195
-4.56%
$1.34 million $1,099
Jun 2, 9 PM $0.0₈204
+3.03%
$1.41 million $926
Jun 2, 8 PM $0.0₈198
+0.00%
$1.37 million $923
Jun 2, 7 PM $0.0₈198
+0.00%
$1.37 million $923
Jun 2, 6 PM $0.0₈198
+0.00%
$1.37 million $923
Jun 2, 5 PM $0.0₈198
+0.00%
$1.37 million $929
Jun 2, 4 PM $0.0₈198
-0.40%
$1.37 million $929
Jun 2, 3 PM $0.0₈199
-2.83%
$1.37 million $992
Jun 2, 2 PM $0.0₈205
+0.00%
$1.41 million $2,087
Jun 2, 1 PM $0.0₈205
+0.00%
$1.41 million $2,088
Jun 2, 12 PM $0.0₈205
+0.00%
$1.41 million $2,443
Jun 2, 11 AM $0.0₈205
+0.00%
$1.41 million $2,464
Jun 2, 10 AM $0.0₈205
-2.62%
$1.41 million $2,464
Jun 2, 9 AM $0.0₈21
+0.00%
$1.45 million $2,171
Jun 2, 8 AM $0.0₈21
+0.00%
$1.45 million $2,171
Jun 2, 7 AM $0.0₈21
+0.00%
$1.45 million $2,171
Jun 2, 6 AM $0.0₈21
+0.00%
$1.45 million $2,170
Jun 2, 5 AM $0.0₈21
+0.00%
$1.45 million $2,170
Jun 2, 4 AM $0.0₈21
+0.00%
$1.45 million $2,181
Jun 2, 3 AM $0.0₈21
+0.00%
$1.45 million $2,181
Jun 2, 2 AM $0.0₈21
+0.00%
$1.45 million $2,181
Jun 2, 1 AM $0.0₈21
+0.00%
$1.45 million $2,182
Jun 2, 12 AM $0.0₈21
+0.00%
$1.45 million $2,182
Jun 1, 11 PM $0.0₈21
+0.00%
$1.45 million $2,182
Jun 1, 10 PM $0.0₈21
+1.74%
$1.45 million $2,182
Jun 1, 9 PM $0.0₈207
+0.00%
$1.43 million $2,160
Jun 1, 8 PM $0.0₈207
+0.00%
$1.43 million $2,160
Jun 1, 7 PM $0.0₈207
+0.00%
$1.43 million $2,195
Jun 1, 6 PM $0.0₈207
+2.28%
$1.43 million $2,198
Jun 1, 5 PM $0.0₈202
+0.00%
$1.39 million $2,192
Jun 1, 4 PM $0.0₈202
-4.31%
$1.39 million $2,198
Jun 1, 3 PM $0.0₈211
+2.77%
$1.46 million $2,122
Jun 1, 2 PM $0.0₈205
-1.10%
$1.42 million $497
Jun 1, 1 PM $0.0₈208
-0.62%
$1.43 million $496
Jun 1, 12 PM $0.0₈209
-2.51%
$1.44 million $142
Jun 1, 11 AM $0.0₈214
+0.00%
$1.48 million $120
Jun 1, 10 AM $0.0₈214
-1.11%
$1.48 million $120