MILO INU Historical Data

MILO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0₈232
+0.00%
$ 1.61 million $ 12,401
Feb 2, 9 PM $ 0.0₈232
-0.21%
$ 1.6 million $ 12,387
Feb 2, 8 PM $ 0.0₈233
+0.00%
$ 1.61 million $ 12,349
Feb 2, 7 PM $ 0.0₈233
+0.00%
$ 1.61 million $ 12,365
Feb 2, 6 PM $ 0.0₈233
+0.00%
$ 1.61 million $ 12,421
Feb 2, 5 PM $ 0.0₈233
+0.00%
$ 1.6 million $ 12,422
Feb 2, 4 PM $ 0.0₈232
+0.00%
$ 1.61 million $ 12,508
Feb 2, 3 PM $ 0.0₈233
+0.00%
$ 1.61 million $ 12,463
Feb 2, 2 PM $ 0.0₈233
+0.22%
$ 1.61 million $ 12,500
Feb 2, 1 PM $ 0.0₈232
-0.21%
$ 1.6 million $ 12,505
Feb 2, 12 PM $ 0.0₈233
+0.00%
$ 1.61 million $ 12,378
Feb 2, 11 AM $ 0.0₈233
+2.82%
$ 1.61 million $ 12,321
Feb 2, 10 AM $ 0.0₈227
+0.00%
$ 1.56 million $ 12,286
Feb 2, 9 AM $ 0.0₈227
+0.00%
$ 1.56 million $ 12,291
Feb 2, 8 AM $ 0.0₈227
+0.22%
$ 1.56 million $ 12,238
Feb 2, 7 AM $ 0.0₈226
+1.66%
$ 1.56 million $ 12,311
Feb 2, 6 AM $ 0.0₈222
+0.23%
$ 1.53 million $ 12,255
Feb 2, 5 AM $ 0.0₈222
-2.16%
$ 1.53 million $ 12,104
Feb 2, 4 AM $ 0.0₈226
+1.07%
$ 1.56 million $ 12,092
Feb 2, 3 AM $ 0.0₈224
-3.45%
$ 1.54 million $ 12,081
Feb 2, 2 AM $ 0.0₈232
+1.49%
$ 1.57 million $ 11,622
Feb 2, 1 AM $ 0.0₈228
+0.00%
$ 1.58 million $ 11,540
Feb 2, 12 AM $ 0.0₈228
+0.26%
$ 1.58 million $ 11,529
Feb 1, 11 PM $ 0.0₈228
+0.00%
$ 1.57 million $ 11,519
Feb 1, 10 PM $ 0.0₈228
+0.00%
$ 1.57 million $ 11,492
Feb 1, 9 PM $ 0.0₈228
+0.00%
$ 1.57 million $ 11,579
Feb 1, 8 PM $ 0.0₈228
+0.57%
$ 1.57 million $ 11,671
Feb 1, 7 PM $ 0.0₈227
-0.09%
$ 1.56 million $ 11,645
Feb 1, 6 PM $ 0.0₈227
+0.27%
$ 1.56 million $ 11,689
Feb 1, 5 PM $ 0.0₈226
-0.26%
$ 1.56 million $ 11,633
Feb 1, 4 PM $ 0.0₈227
+0.27%
$ 1.56 million $ 11,621
Feb 1, 3 PM $ 0.0₈226
-0.66%
$ 1.56 million $ 11,638
Feb 1, 2 PM $ 0.0₈228
-1.17%
$ 1.57 million $ 11,605
Feb 1, 1 PM $ 0.0₈23
-0.22%
$ 1.59 million $ 11,806
Feb 1, 12 PM $ 0.0₈231
+0.22%
$ 1.59 million $ 11,963
Feb 1, 11 AM $ 0.0₈23
-1.62%
$ 1.59 million $ 11,891
Feb 1, 10 AM $ 0.0₈234
+0.00%
$ 1.62 million $ 11,761
Feb 1, 9 AM $ 0.0₈234
-0.26%
$ 1.62 million $ 11,799
Feb 1, 8 AM $ 0.0₈235
+0.00%
$ 1.62 million $ 11,821
Feb 1, 7 AM $ 0.0₈235
+0.00%
$ 1.62 million $ 11,789
Feb 1, 6 AM $ 0.0₈235
+0.26%
$ 1.62 million $ 11,825
Feb 1, 5 AM $ 0.0₈234
+0.00%
$ 1.62 million $ 12,013
Feb 1, 4 AM $ 0.0₈234
-0.26%
$ 1.62 million $ 12,025
Feb 1, 3 AM $ 0.0₈234
-0.72%
$ 1.62 million $ 12,031
Feb 1, 2 AM $ 0.0₈236
+0.00%
$ 1.63 million $ 12,097
Feb 1, 1 AM $ 0.0₈236
+0.21%
$ 1.63 million $ 12,166
Feb 1, 12 AM $ 0.0₈236
+1.16%
$ 1.63 million $ 12,114
Jan 31, 11 PM $ 0.0₈233
+0.00%
$ 1.61 million $ 12,141
Jan 31, 10 PM $ 0.0₈233
+0.22%
$ 1.61 million $ 12,190
Jan 31, 9 PM $ 0.0₈233
-1.61%
$ 1.61 million $ 12,026