MILO INU Historical Data

MILO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0₈233
-1.61%
$ 1.61 million $ 12,026
Jan 31, 8 PM $ 0.0₈236
+2.60%
$ 1.58 million $ 14,169
Jan 31, 7 PM $ 0.0₈23
+0.30%
$ 1.59 million $ 14,160
Jan 31, 6 PM $ 0.0₈234
-1.39%
$ 1.61 million $ 14,182
Jan 31, 5 PM $ 0.0₈237
-2.31%
$ 1.63 million $ 14,259
Jan 31, 4 PM $ 0.0₈243
-0.21%
$ 1.67 million $ 14,194
Jan 31, 3 PM $ 0.0₈243
+0.33%
$ 1.68 million $ 14,158
Jan 31, 2 PM $ 0.0₈242
-4.42%
$ 1.67 million $ 14,109
Jan 31, 1 PM $ 0.0₈253
+0.00%
$ 1.75 million $ 13,759
Jan 31, 12 PM $ 0.0₈253
+0.24%
$ 1.75 million $ 13,484
Jan 31, 11 AM $ 0.0₈253
+0.00%
$ 1.74 million $ 13,279
Jan 31, 10 AM $ 0.0₈253
-0.24%
$ 1.74 million $ 13,290
Jan 31, 9 AM $ 0.0₈253
+0.00%
$ 1.75 million $ 13,073
Jan 31, 8 AM $ 0.0₈253
-1.44%
$ 1.75 million $ 12,973
Jan 31, 7 AM $ 0.0₈257
+0.27%
$ 1.77 million $ 12,926
Jan 31, 6 AM $ 0.0₈256
-0.27%
$ 1.77 million $ 12,886
Jan 31, 5 AM $ 0.0₈257
+0.27%
$ 1.77 million $ 12,770
Jan 31, 4 AM $ 0.0₈256
+0.00%
$ 1.77 million $ 12,714
Jan 31, 3 AM $ 0.0₈256
+0.00%
$ 1.77 million $ 12,709
Jan 31, 2 AM $ 0.0₈256
+0.00%
$ 1.77 million $ 12,676
Jan 31, 1 AM $ 0.0₈256
+0.00%
$ 1.77 million $ 12,726
Jan 31, 12 AM $ 0.0₈256
-0.27%
$ 1.77 million $ 12,781
Jan 30, 11 PM $ 0.0₈257
+0.00%
$ 1.77 million $ 12,667
Jan 30, 10 PM $ 0.0₈257
+0.27%
$ 1.77 million $ 12,568
Jan 30, 9 PM $ 0.0₈256
-1.76%
$ 1.77 million $ 12,610
Jan 30, 8 PM $ 0.0₈261
-0.15%
$ 1.8 million $ 10,432
Jan 30, 7 PM $ 0.0₈261
+2.91%
$ 1.81 million $ 10,435
Jan 30, 6 PM $ 0.0₈254
-1.97%
$ 1.75 million $ 10,309
Jan 30, 5 PM $ 0.0₈259
+0.27%
$ 1.79 million $ 10,241
Jan 30, 4 PM $ 0.0₈258
-0.27%
$ 1.78 million $ 10,059
Jan 30, 3 PM $ 0.0₈258
-0.27%
$ 1.78 million $ 9,819
Jan 30, 2 PM $ 0.0₈259
+2.33%
$ 1.79 million $ 9,757
Jan 30, 1 PM $ 0.0₈253
-0.24%
$ 1.75 million $ 9,943
Jan 30, 12 PM $ 0.0₈254
+0.00%
$ 1.75 million $ 10,163
Jan 30, 11 AM $ 0.0₈254
+0.24%
$ 1.75 million $ 10,417
Jan 30, 10 AM $ 0.0₈253
-1.36%
$ 1.75 million $ 10,534
Jan 30, 9 AM $ 0.0₈256
+0.00%
$ 1.77 million $ 10,793
Jan 30, 8 AM $ 0.0₈256
-0.27%
$ 1.77 million $ 10,981
Jan 30, 7 AM $ 0.0₈256
+0.00%
$ 1.77 million $ 11,067
Jan 30, 6 AM $ 0.0₈256
-0.27%
$ 1.77 million $ 11,068
Jan 30, 5 AM $ 0.0₈257
+0.00%
$ 1.77 million $ 11,031
Jan 30, 4 AM $ 0.0₈257
+0.27%
$ 1.77 million $ 11,167
Jan 30, 3 AM $ 0.0₈257
+0.27%
$ 1.77 million $ 11,237
Jan 30, 2 AM $ 0.0₈257
-1.38%
$ 1.77 million $ 11,228
Jan 30, 1 AM $ 0.0₈26
-1.29%
$ 1.79 million $ 11,137
Jan 30, 12 AM $ 0.0₈263
+0.27%
$ 1.82 million $ 11,130
Jan 29, 11 PM $ 0.0₈263
+0.00%
$ 1.82 million $ 11,228
Jan 29, 10 PM $ 0.0₈263
+0.27%
$ 1.82 million $ 11,260
Jan 29, 9 PM $ 0.0₈263
+0.00%
$ 1.81 million $ 11,344
Jan 29, 8 PM $ 0.0₈263
+0.00%
$ 1.82 million $ 11,299