MILO INU Historical Data

MILO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.0₈214
-1.11%
$1.48 million $120
Jun 1, 9 AM $0.0₈217
+0.02%
$1.5 million $55
Jun 1, 8 AM $0.0₈217
-0.02%
$1.5 million $56
Jun 1, 7 AM $0.0₈217
+0.00%
$1.5 million $56
Jun 1, 6 AM $0.0₈217
+0.01%
$1.5 million $58
Jun 1, 5 AM $0.0₈217
+0.00%
$1.5 million $58
Jun 1, 4 AM $0.0₈217
-0.02%
$1.5 million $48
Jun 1, 3 AM $0.0₈217
+0.00%
$1.5 million $47
Jun 1, 2 AM $0.0₈217
+0.00%
$1.5 million $49
Jun 1, 1 AM $0.0₈217
+0.00%
$1.5 million $62
Jun 1, 12 AM $0.0₈217
+0.00%
$1.5 million $62
May 31, 11 PM $0.0₈217
+0.00%
$1.5 million $62
May 31, 10 PM $0.0₈217
+0.00%
$1.5 million $62
May 31, 9 PM $0.0₈217
+0.00%
$1.5 million $100
May 31, 8 PM $0.0₈217
+0.05%
$1.5 million $103
May 31, 7 PM $0.0₈217
+0.00%
$1.5 million $73
May 31, 6 PM $0.0₈217
+0.01%
$1.5 million $86
May 31, 5 PM $0.0₈217
-0.36%
$1.5 million $109
May 31, 4 PM $0.0₈217
-0.02%
$1.5 million $103
May 31, 3 PM $0.0₈218
+0.00%
$1.5 million $155
May 31, 2 PM $0.0₈217
+0.00%
$1.5 million $1,180
May 31, 1 PM $0.0₈217
+0.00%
$1.5 million $1,201
May 31, 12 PM $0.0₈217
+0.00%
$1.5 million $1,233
May 31, 11 AM $0.0₈217
+0.00%
$1.5 million $1,233
May 31, 10 AM $0.0₈217
+0.00%
$1.5 million $1,233
May 31, 9 AM $0.0₈217
-2.33%
$1.5 million $1,233
May 31, 8 AM $0.0₈223
+0.00%
$1.54 million $1,231
May 31, 7 AM $0.0₈223
+0.27%
$1.54 million $1,231
May 31, 6 AM $0.0₈222
+0.00%
$1.53 million $1,230
May 31, 5 AM $0.0₈222
+0.95%
$1.53 million $1,248
May 31, 4 AM $0.0₈22
+0.00%
$1.52 million $1,471
May 31, 3 AM $0.0₈22
+0.23%
$1.52 million $1,528
May 31, 2 AM $0.0₈219
+1.62%
$1.51 million $1,526
May 31, 1 AM $0.0₈216
+0.00%
$1.49 million $1,513
May 31, 12 AM $0.0₈216
+0.00%
$1.49 million $1,537
May 30, 11 PM $0.0₈216
+0.00%
$1.49 million $1,537
May 30, 10 PM $0.0₈216
-1.59%
$1.49 million $1,537
May 30, 9 PM $0.0₈219
+1.06%
$1.51 million $1,501
May 30, 8 PM $0.0₈217
-0.64%
$1.5 million $1,497
May 30, 7 PM $0.0₈219
+0.37%
$1.51 million $1,492
May 30, 6 PM $0.0₈218
+2.88%
$1.5 million $1,476
May 30, 5 PM $0.0₈212
+0.00%
$1.46 million $1,528
May 30, 4 PM $0.0₈212
+3.72%
$1.46 million $1,528
May 30, 3 PM $0.0₈204
+0.25%
$1.41 million $1,475
May 30, 2 PM $0.0₈204
+0.00%
$1.4 million $449
May 30, 1 PM $0.0₈204
+1.39%
$1.4 million $451
May 30, 12 PM $0.0₈201
+0.00%
$1.39 million $473
May 30, 11 AM $0.0₈201
+0.00%
$1.39 million $558
May 30, 10 AM $0.0₈201
+0.00%
$1.39 million $558
May 30, 9 AM $0.0₈201
+0.00%
$1.39 million $578