MILO INU Historical Data

MILO Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.0₈201
+0.00%
$1.39 million $578
May 30, 8 AM $0.0₈201
+0.00%
$1.39 million $629
May 30, 7 AM $0.0₈201
+0.00%
$1.39 million $718
May 30, 6 AM $0.0₈201
+0.80%
$1.39 million $728
May 30, 5 AM $0.0₈199
+1.84%
$1.37 million $761
May 30, 4 AM $0.0₈196
-0.10%
$1.35 million $576
May 30, 3 AM $0.0₈196
+0.00%
$1.35 million $519
May 30, 2 AM $0.0₈196
+0.00%
$1.35 million $519
May 30, 1 AM $0.0₈196
+1.61%
$1.35 million $527
May 30, 12 AM $0.0₈193
+0.00%
$1.33 million $524
May 29, 11 PM $0.0₈193
+0.00%
$1.33 million $540
May 29, 10 PM $0.0₈193
+0.00%
$1.33 million $540
May 29, 9 PM $0.0₈193
+0.00%
$1.33 million $568
May 29, 8 PM $0.0₈193
+0.00%
$1.33 million $568
May 29, 7 PM $0.0₈193
+0.00%
$1.33 million $597
May 29, 6 PM $0.0₈193
+1.64%
$1.33 million $606
May 29, 5 PM $0.0₈19
+0.00%
$1.31 million $531
May 29, 4 PM $0.0₈19
+0.00%
$1.31 million $560
May 29, 3 PM $0.0₈19
+0.00%
$1.31 million $560
May 29, 2 PM $0.0₈19
+0.00%
$1.31 million $567
May 29, 1 PM $0.0₈19
+1.77%
$1.31 million $546
May 29, 12 PM $0.0₈186
-3.57%
$1.29 million $499
May 29, 11 AM $0.0₈193
+0.00%
$1.33 million $439
May 29, 10 AM $0.0₈193
+0.00%
$1.33 million $439
May 29, 9 AM $0.0₈193
-0.46%
$1.33 million $419
May 29, 8 AM $0.0₈193
+0.00%
$1.34 million $278
May 29, 7 AM $0.0₈193
+0.00%
$1.34 million $278
May 29, 6 AM $0.0₈193
+0.00%
$1.34 million $269
May 29, 5 AM $0.0₈193
-0.15%
$1.34 million $218
May 29, 4 AM $0.0₈194
+0.00%
$1.34 million $178
May 29, 3 AM $0.0₈194
+0.00%
$1.34 million $178
May 29, 2 AM $0.0₈194
+0.94%
$1.34 million $479
May 29, 1 AM $0.0₈192
+0.00%
$1.32 million $667
May 29, 12 AM $0.0₈192
-1.69%
$1.32 million $1,046
May 28, 11 PM $0.0₈195
+0.00%
$1.35 million $1,030
May 28, 10 PM $0.0₈195
-2.69%
$1.35 million $1,030
May 28, 9 PM $0.0₈201
+0.00%
$1.38 million $1,001
May 28, 8 PM $0.0₈201
+5.24%
$1.38 million $1,395
May 28, 7 PM $0.0₈191
-2.31%
$1.32 million $1,366
May 28, 6 PM $0.0₈195
+0.00%
$1.35 million $1,360
May 28, 5 PM $0.0₈195
+2.36%
$1.35 million $1,360
May 28, 4 PM $0.0₈191
+0.00%
$1.32 million $1,332
May 28, 3 PM $0.0₈191
+0.21%
$1.32 million $1,332
May 28, 2 PM $0.0₈19
-1.40%
$1.31 million $1,326
May 28, 1 PM $0.0₈193
+0.00%
$1.33 million $1,324
May 28, 12 PM $0.0₈193
-1.93%
$1.33 million $1,324
May 28, 11 AM $0.0₈197
+0.00%
$1.36 million $1,294
May 28, 10 AM $0.0₈197
+0.00%
$1.36 million $1,294
May 28, 9 AM $0.0₈197
+0.00%
$1.36 million $1,294
May 28, 8 AM $0.0₈197
+0.00%
$1.36 million $1,294