MILO INU Historical Data

MILO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0₈263
+0.00%
$ 1.82 million $ 11,299
Jan 29, 7 PM $ 0.0₈263
+0.27%
$ 1.82 million $ 11,313
Jan 29, 6 PM $ 0.0₈263
+0.00%
$ 1.81 million $ 11,369
Jan 29, 5 PM $ 0.0₈263
+0.00%
$ 1.82 million $ 11,380
Jan 29, 4 PM $ 0.0₈263
-1.31%
$ 1.81 million $ 11,696
Jan 29, 3 PM $ 0.0₈266
-1.66%
$ 1.83 million $ 11,961
Jan 29, 2 PM $ 0.0₈27
-1.43%
$ 1.86 million $ 12,047
Jan 29, 1 PM $ 0.0₈273
-0.22%
$ 1.88 million $ 12,058
Jan 29, 12 PM $ 0.0₈273
+0.00%
$ 1.88 million $ 12,017
Jan 29, 11 AM $ 0.0₈274
+0.00%
$ 1.89 million $ 12,133
Jan 29, 10 AM $ 0.0₈273
-1.41%
$ 1.88 million $ 12,197
Jan 29, 9 AM $ 0.0₈277
+0.00%
$ 1.91 million $ 12,136
Jan 29, 8 AM $ 0.0₈276
-0.22%
$ 1.91 million $ 12,074
Jan 29, 7 AM $ 0.0₈277
+0.00%
$ 1.91 million $ 12,139
Jan 29, 6 AM $ 0.0₈277
+0.00%
$ 1.91 million $ 12,144
Jan 29, 5 AM $ 0.0₈277
+0.14%
$ 1.91 million $ 12,172
Jan 29, 4 AM $ 0.0₈276
+0.00%
$ 1.91 million $ 12,122
Jan 29, 3 AM $ 0.0₈276
-0.07%
$ 1.91 million $ 12,182
Jan 29, 2 AM $ 0.0₈276
-0.14%
$ 1.91 million $ 12,222
Jan 29, 1 AM $ 0.0₈277
+0.22%
$ 1.91 million $ 12,154
Jan 29, 12 AM $ 0.0₈277
-0.04%
$ 1.91 million $ 12,205
Jan 28, 11 PM $ 0.0₈276
+0.00%
$ 1.91 million $ 12,207
Jan 28, 10 PM $ 0.0₈276
-0.22%
$ 1.91 million $ 12,232
Jan 28, 9 PM $ 0.0₈277
+0.22%
$ 1.91 million $ 12,141
Jan 28, 8 PM $ 0.0₈276
+0.00%
$ 1.91 million $ 12,195
Jan 28, 7 PM $ 0.0₈276
-0.14%
$ 1.91 million $ 12,226
Jan 28, 6 PM $ 0.0₈277
+0.14%
$ 1.91 million $ 12,143
Jan 28, 5 PM $ 0.0₈276
-0.22%
$ 1.91 million $ 12,124
Jan 28, 4 PM $ 0.0₈277
+0.22%
$ 1.91 million $ 12,075
Jan 28, 3 PM $ 0.0₈276
+0.00%
$ 1.91 million $ 11,999
Jan 28, 2 PM $ 0.0₈276
+0.00%
$ 1.91 million $ 11,942
Jan 28, 1 PM $ 0.0₈276
-0.22%
$ 1.91 million $ 12,090
Jan 28, 12 PM $ 0.0₈277
+0.22%
$ 1.91 million $ 12,170
Jan 28, 11 AM $ 0.0₈276
-0.22%
$ 1.91 million $ 12,037
Jan 28, 10 AM $ 0.0₈277
+1.06%
$ 1.91 million $ 11,932
Jan 28, 9 AM $ 0.0₈274
+0.00%
$ 1.89 million $ 11,940
Jan 28, 8 AM $ 0.0₈274
+0.00%
$ 1.89 million $ 11,830
Jan 28, 7 AM $ 0.0₈274
-0.25%
$ 1.89 million $ 11,802
Jan 28, 6 AM $ 0.0₈275
+2.35%
$ 1.89 million $ 11,816
Jan 28, 5 AM $ 0.0₈274
+0.00%
$ 1.89 million $ 11,896
Jan 28, 4 AM $ 0.0₈274
+0.00%
$ 1.89 million $ 11,893
Jan 28, 3 AM $ 0.0₈274
-0.25%
$ 1.89 million $ 11,831
Jan 28, 2 AM $ 0.0₈275
+0.00%
$ 1.89 million $ 11,779
Jan 28, 1 AM $ 0.0₈275
+0.00%
$ 1.89 million $ 11,678
Jan 28, 12 AM $ 0.0₈275
+0.00%
$ 1.89 million $ 11,585
Jan 27, 11 PM $ 0.0₈275
+0.00%
$ 1.89 million $ 11,491
Jan 27, 10 PM $ 0.0₈274
-0.25%
$ 1.89 million $ 11,540
Jan 27, 9 PM $ 0.0₈275
+2.42%
$ 1.89 million $ 11,891
Jan 27, 8 PM $ 0.0₈268
-0.22%
$ 1.85 million $ 11,840
Jan 27, 7 PM $ 0.0₈269
+0.00%
$ 1.85 million $ 11,824