MILO INU Historical Data

MILO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0₈269
+0.00%
$ 1.85 million $ 11,824
Jan 27, 6 PM $ 0.0₈269
+0.22%
$ 1.85 million $ 11,882
Jan 27, 5 PM $ 0.0₈268
-0.45%
$ 1.85 million $ 11,952
Jan 27, 4 PM $ 0.0₈269
+0.60%
$ 1.86 million $ 11,994
Jan 27, 3 PM $ 0.0₈267
+0.00%
$ 1.84 million $ 12,084
Jan 27, 2 PM $ 0.0₈268
+0.15%
$ 1.85 million $ 12,196
Jan 27, 1 PM $ 0.0₈267
+0.60%
$ 1.84 million $ 12,022
Jan 27, 12 PM $ 0.0₈266
-0.08%
$ 1.83 million $ 12,014
Jan 27, 11 AM $ 0.0₈267
-0.37%
$ 1.84 million $ 11,975
Jan 27, 10 AM $ 0.0₈268
-0.34%
$ 1.84 million $ 12,040
Jan 27, 9 AM $ 0.0₈268
+0.00%
$ 1.85 million $ 11,962
Jan 27, 8 AM $ 0.0₈268
+0.00%
$ 1.85 million $ 11,952
Jan 27, 7 AM $ 0.0₈268
+0.00%
$ 1.85 million $ 11,922
Jan 27, 6 AM $ 0.0₈268
+0.00%
$ 1.85 million $ 12,032
Jan 27, 5 AM $ 0.0₈268
-0.26%
$ 1.85 million $ 11,977
Jan 27, 4 AM $ 0.0₈268
+0.26%
$ 1.85 million $ 12,024
Jan 27, 3 AM $ 0.0₈268
+0.00%
$ 1.85 million $ 12,059
Jan 27, 2 AM $ 0.0₈268
+0.68%
$ 1.85 million $ 12,160
Jan 27, 1 AM $ 0.0₈266
+0.00%
$ 1.84 million $ 12,335
Jan 27, 12 AM $ 0.0₈266
+0.23%
$ 1.84 million $ 12,382
Jan 26, 11 PM $ 0.0₈266
+0.00%
$ 1.84 million $ 12,354
Jan 26, 10 PM $ 0.0₈266
-0.30%
$ 1.84 million $ 12,336
Jan 26, 9 PM $ 0.0₈267
+0.23%
$ 1.84 million $ 12,041
Jan 26, 8 PM $ 0.0₈267
+0.23%
$ 1.84 million $ 12,039
Jan 26, 7 PM $ 0.0₈267
+0.23%
$ 1.84 million $ 12,107
Jan 26, 6 PM $ 0.0₈267
-0.71%
$ 1.84 million $ 12,085
Jan 26, 5 PM $ 0.0₈269
-0.44%
$ 1.85 million $ 12,074
Jan 26, 4 PM $ 0.0₈27
+1.01%
$ 1.86 million $ 12,019
Jan 26, 3 PM $ 0.0₈267
+0.00%
$ 1.84 million $ 12,002
Jan 26, 2 PM $ 0.0₈267
+0.11%
$ 1.84 million $ 12,001
Jan 26, 1 PM $ 0.0₈267
+0.23%
$ 1.84 million $ 12,147
Jan 26, 12 PM $ 0.0₈267
+0.00%
$ 1.84 million $ 12,138
Jan 26, 11 AM $ 0.0₈267
+0.26%
$ 1.84 million $ 12,191
Jan 26, 10 AM $ 0.0₈266
-0.08%
$ 1.84 million $ 12,037
Jan 26, 9 AM $ 0.0₈266
-0.26%
$ 1.84 million $ 12,006
Jan 26, 8 AM $ 0.0₈267
+0.00%
$ 1.84 million $ 12,127
Jan 26, 7 AM $ 0.0₈267
+0.26%
$ 1.84 million $ 12,083
Jan 26, 6 AM $ 0.0₈266
+0.00%
$ 1.84 million $ 11,990
Jan 26, 5 AM $ 0.0₈266
+0.00%
$ 1.84 million $ 11,978
Jan 26, 4 AM $ 0.0₈266
-0.26%
$ 1.84 million $ 11,908
Jan 26, 3 AM $ 0.0₈266
+0.00%
$ 1.83 million $ 11,871
Jan 26, 2 AM $ 0.0₈266
+0.00%
$ 1.83 million $ 11,765
Jan 26, 1 AM $ 0.0₈266
+1.45%
$ 1.83 million $ 11,655
Jan 26, 12 AM $ 0.0₈263
+0.00%
$ 1.81 million $ 11,705
Jan 25, 11 PM $ 0.0₈262
-0.23%
$ 1.81 million $ 11,624
Jan 25, 10 PM $ 0.0₈262
+0.00%
$ 1.81 million $ 12,117
Jan 25, 9 PM $ 0.0₈262
+0.00%
$ 1.81 million $ 12,970
Jan 25, 8 PM $ 0.0₈263
+0.00%
$ 1.81 million $ 13,030
Jan 25, 7 PM $ 0.0₈263
-1.31%
$ 1.81 million $ 12,976
Jan 25, 6 PM $ 0.0₈266
+0.23%
$ 1.84 million $ 13,038