MILO INU Historical Data

MILO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0₈266
+0.00%
$ 1.83 million $ 12,942
Jan 25, 4 PM $ 0.0₈266
-1.48%
$ 1.83 million $ 14,536
Jan 25, 3 PM $ 0.0₈27
+0.00%
$ 1.86 million $ 14,628
Jan 25, 2 PM $ 0.0₈27
+0.26%
$ 1.87 million $ 14,550
Jan 25, 1 PM $ 0.0₈27
+0.00%
$ 1.86 million $ 14,431
Jan 25, 12 PM $ 0.0₈27
+0.00%
$ 1.86 million $ 14,498
Jan 25, 11 AM $ 0.0₈27
+0.00%
$ 1.86 million $ 14,555
Jan 25, 10 AM $ 0.0₈27
-0.26%
$ 1.87 million $ 14,713
Jan 25, 9 AM $ 0.0₈27
+0.00%
$ 1.87 million $ 14,758
Jan 25, 8 AM $ 0.0₈27
+0.26%
$ 1.87 million $ 14,832
Jan 25, 7 AM $ 0.0₈27
+0.00%
$ 1.87 million $ 14,845
Jan 25, 6 AM $ 0.0₈27
+0.00%
$ 1.87 million $ 14,909
Jan 25, 5 AM $ 0.0₈27
+0.26%
$ 1.87 million $ 14,875
Jan 25, 4 AM $ 0.0₈27
-0.26%
$ 1.86 million $ 14,915
Jan 25, 3 AM $ 0.0₈27
+0.00%
$ 1.87 million $ 14,908
Jan 25, 2 AM $ 0.0₈27
+0.26%
$ 1.87 million $ 14,988
Jan 25, 1 AM $ 0.0₈27
+0.26%
$ 1.87 million $ 14,973
Jan 25, 12 AM $ 0.0₈27
+0.00%
$ 1.86 million $ 14,953
Jan 24, 11 PM $ 0.0₈27
+0.07%
$ 1.86 million $ 15,202
Jan 24, 10 PM $ 0.0₈27
-1.71%
$ 1.86 million $ 14,797
Jan 24, 9 PM $ 0.0₈274
-0.11%
$ 1.89 million $ 13,986
Jan 24, 8 PM $ 0.0₈274
+0.00%
$ 1.89 million $ 13,976
Jan 24, 7 PM $ 0.0₈274
+0.11%
$ 1.89 million $ 14,002
Jan 24, 6 PM $ 0.0₈274
+0.59%
$ 1.89 million $ 13,894
Jan 24, 5 PM $ 0.0₈273
-1.59%
$ 1.88 million $ 13,999
Jan 24, 4 PM $ 0.0₈277
+0.18%
$ 1.91 million $ 12,456
Jan 24, 3 PM $ 0.0₈277
+0.00%
$ 1.91 million $ 12,509
Jan 24, 2 PM $ 0.0₈277
+0.25%
$ 1.91 million $ 12,556
Jan 24, 1 PM $ 0.0₈276
-0.25%
$ 1.91 million $ 12,696
Jan 24, 12 PM $ 0.0₈277
+0.00%
$ 1.91 million $ 12,706
Jan 24, 11 AM $ 0.0₈277
+0.25%
$ 1.91 million $ 12,700
Jan 24, 10 AM $ 0.0₈276
+1.47%
$ 1.91 million $ 12,723
Jan 24, 9 AM $ 0.0₈272
+0.00%
$ 1.88 million $ 13,380
Jan 24, 8 AM $ 0.0₈273
-2.64%
$ 1.88 million $ 13,378
Jan 24, 7 AM $ 0.0₈272
-0.22%
$ 1.88 million $ 13,373
Jan 24, 6 AM $ 0.0₈273
+0.00%
$ 1.88 million $ 13,301
Jan 24, 5 AM $ 0.0₈272
+0.00%
$ 1.88 million $ 13,374
Jan 24, 4 AM $ 0.0₈272
+0.00%
$ 1.88 million $ 13,365
Jan 24, 3 AM $ 0.0₈272
-0.22%
$ 1.88 million $ 13,404
Jan 24, 2 AM $ 0.0₈273
+0.22%
$ 1.88 million $ 13,407
Jan 24, 1 AM $ 0.0₈273
+0.00%
$ 1.88 million $ 13,385
Jan 24, 12 AM $ 0.0₈273
+0.22%
$ 1.88 million $ 13,333
Jan 23, 11 PM $ 0.0₈272
-0.22%
$ 1.88 million $ 13,258
Jan 23, 10 PM $ 0.0₈272
+0.04%
$ 1.88 million $ 13,244
Jan 23, 9 PM $ 0.0₈272
+0.00%
$ 1.88 million $ 13,298
Jan 23, 8 PM $ 0.0₈273
+0.00%
$ 1.88 million $ 13,265
Jan 23, 7 PM $ 0.0₈273
+0.26%
$ 1.88 million $ 13,291
Jan 23, 6 PM $ 0.0₈273
+0.26%
$ 1.88 million $ 13,405
Jan 23, 5 PM $ 0.0₈273
+0.26%
$ 1.88 million $ 13,426
Jan 23, 4 PM $ 0.0₈272
-0.47%
$ 1.88 million $ 13,371