MILO INU Historical Data

MILO Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.0₈203
+0.00%
$1.4 million $33
May 26, 6 AM $0.0₈203
+0.00%
$1.4 million $38
May 26, 5 AM $0.0₈203
+0.00%
$1.4 million $51
May 26, 4 AM $0.0₈203
+0.01%
$1.4 million $51
May 26, 3 AM $0.0₈203
+0.00%
$1.4 million $51
May 26, 2 AM $0.0₈203
+0.00%
$1.4 million $51
May 26, 1 AM $0.0₈203
+0.00%
$1.4 million $51
May 26, 12 AM $0.0₈203
+3.19%
$1.4 million $51
May 25, 11 PM $0.0₈197
+0.00%
$1.36 million $47
May 25, 10 PM $0.0₈197
-0.01%
$1.36 million $47
May 25, 9 PM $0.0₈197
-1.34%
$1.36 million $47
May 25, 8 PM $0.0₈2
+0.00%
$1.38 million $43
May 25, 7 PM $0.0₈2
+0.00%
$1.38 million $43
May 25, 6 PM $0.0₈2
+0.00%
$1.38 million $43
May 25, 5 PM $0.0₈2
+0.61%
$1.38 million $43
May 25, 4 PM $0.0₈199
+0.00%
$1.37 million $40
May 25, 3 PM $0.0₈199
+0.00%
$1.37 million $40
May 25, 2 PM $0.0₈199
+0.00%
$1.37 million $44
May 25, 1 PM $0.0₈199
+0.00%
$1.37 million $44
May 25, 12 PM $0.0₈199
+0.00%
$1.37 million $44
May 25, 11 AM $0.0₈199
+0.00%
$1.37 million $44
May 25, 10 AM $0.0₈199
+0.61%
$1.37 million $44
May 25, 9 AM $0.0₈197
+0.10%
$1.36 million $45
May 25, 8 AM $0.0₈197
-1.40%
$1.36 million $29
May 25, 7 AM $0.0₈2
+1.47%
$1.38 million $26
May 25, 6 AM $0.0₈197
-0.75%
$1.36 million $20
May 25, 5 AM $0.0₈199
+0.00%
$1.37 million $8
May 25, 4 AM $0.0₈199
+0.00%
$1.37 million $8
May 25, 3 AM $0.0₈199
+0.00%
$1.37 million $8
May 25, 2 AM $0.0₈199
+0.00%
$1.37 million $8
May 25, 1 AM $0.0₈199
+0.00%
$1.37 million $8
May 25, 12 AM $0.0₈199
+0.00%
$1.37 million $8
May 24, 11 PM $0.0₈199
+0.00%
$1.37 million $8
May 24, 10 PM $0.0₈199
+0.00%
$1.37 million $8
May 24, 9 PM $0.0₈199
+0.00%
$1.37 million $14
May 24, 8 PM $0.0₈199
+0.00%
$1.37 million $17
May 24, 7 PM $0.0₈199
+0.00%
$1.37 million $17
May 24, 6 PM $0.0₈199
+0.00%
$1.37 million $17
May 24, 5 PM $0.0₈199
+0.00%
$1.37 million $17
May 24, 4 PM $0.0₈199
+0.00%
$1.37 million $17
May 24, 3 PM $0.0₈199
+0.76%
$1.37 million $17
May 24, 2 PM $0.0₈197
+0.00%
$1.36 million $13
May 24, 1 PM $0.0₈197
+0.00%
$1.36 million $13
May 24, 12 PM $0.0₈197
-0.02%
$1.36 million $13
May 24, 11 AM $0.0₈197
+0.01%
$1.36 million $13
May 24, 10 AM $0.0₈197
-3.09%
$1.36 million $38
May 24, 9 AM $0.0₈203
+0.00%
$1.4 million $77
May 24, 8 AM $0.0₈203
+0.02%
$1.4 million $77
May 24, 7 AM $0.0₈203
-0.01%
$1.4 million $77
May 24, 6 AM $0.0₈203
+0.00%
$1.4 million $188