MILO INU Historical Data

MILO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0₈272
-0.47%
$ 1.88 million $ 13,371
Jan 23, 3 PM $ 0.0₈274
+0.74%
$ 1.89 million $ 13,334
Jan 23, 2 PM $ 0.0₈272
+0.56%
$ 1.87 million $ 13,429
Jan 23, 1 PM $ 0.0₈27
+0.22%
$ 1.86 million $ 13,331
Jan 23, 12 PM $ 0.0₈27
+0.00%
$ 1.86 million $ 13,189
Jan 23, 11 AM $ 0.0₈27
+0.00%
$ 1.86 million $ 13,127
Jan 23, 10 AM $ 0.0₈27
-0.19%
$ 1.86 million $ 13,155
Jan 23, 9 AM $ 0.0₈271
+0.11%
$ 1.87 million $ 12,511
Jan 23, 8 AM $ 0.0₈27
-0.81%
$ 1.87 million $ 12,375
Jan 23, 7 AM $ 0.0₈273
+0.22%
$ 1.88 million $ 12,393
Jan 23, 6 AM $ 0.0₈272
+0.00%
$ 1.88 million $ 12,371
Jan 23, 5 AM $ 0.0₈272
-1.13%
$ 1.88 million $ 12,427
Jan 23, 4 AM $ 0.0₈275
-0.07%
$ 1.9 million $ 12,428
Jan 23, 3 AM $ 0.0₈275
+1.92%
$ 1.9 million $ 12,350
Jan 23, 2 AM $ 0.0₈27
+0.04%
$ 1.86 million $ 12,302
Jan 23, 1 AM $ 0.0₈27
+0.00%
$ 1.86 million $ 12,339
Jan 23, 12 AM $ 0.0₈27
-0.07%
$ 1.86 million $ 12,300
Jan 22, 11 PM $ 0.0₈27
+0.00%
$ 1.87 million $ 12,228
Jan 22, 10 PM $ 0.0₈27
+0.00%
$ 1.86 million $ 12,156
Jan 22, 9 PM $ 0.0₈27
-0.22%
$ 1.86 million $ 12,112
Jan 22, 8 PM $ 0.0₈27
+0.00%
$ 1.87 million $ 12,097
Jan 22, 7 PM $ 0.0₈27
+0.22%
$ 1.87 million $ 12,042
Jan 22, 6 PM $ 0.0₈27
-0.22%
$ 1.86 million $ 12,310
Jan 22, 5 PM $ 0.0₈27
+0.00%
$ 1.87 million $ 12,249
Jan 22, 4 PM $ 0.0₈27
+0.00%
$ 1.87 million $ 12,275
Jan 22, 3 PM $ 0.0₈27
+0.00%
$ 1.87 million $ 12,308
Jan 22, 2 PM $ 0.0₈27
-1.42%
$ 1.86 million $ 12,276
Jan 22, 1 PM $ 0.0₈274
+0.26%
$ 1.89 million $ 12,266
Jan 22, 12 PM $ 0.0₈273
-0.26%
$ 1.89 million $ 12,363
Jan 22, 11 AM $ 0.0₈276
+0.55%
$ 1.9 million $ 12,435
Jan 22, 10 AM $ 0.0₈274
+1.71%
$ 1.89 million $ 12,400
Jan 22, 9 AM $ 0.0₈27
+0.00%
$ 1.86 million $ 12,311
Jan 22, 8 AM $ 0.0₈27
+0.00%
$ 1.86 million $ 12,368
Jan 22, 7 AM $ 0.0₈27
-0.26%
$ 1.86 million $ 12,214
Jan 22, 6 AM $ 0.0₈27
-1.06%
$ 1.87 million $ 12,289
Jan 22, 5 AM $ 0.0₈273
+0.63%
$ 1.89 million $ 12,217
Jan 22, 4 AM $ 0.0₈271
-0.22%
$ 1.87 million $ 12,258
Jan 22, 3 AM $ 0.0₈272
+0.22%
$ 1.88 million $ 12,254
Jan 22, 2 AM $ 0.0₈271
-0.22%
$ 1.87 million $ 12,291
Jan 22, 1 AM $ 0.0₈272
+0.22%
$ 1.88 million $ 12,221
Jan 22, 12 AM $ 0.0₈271
-0.22%
$ 1.87 million $ 12,324
Jan 21, 11 PM $ 0.0₈272
+0.22%
$ 1.88 million $ 12,436
Jan 21, 10 PM $ 0.0₈271
-0.22%
$ 1.87 million $ 12,462
Jan 21, 9 PM $ 0.0₈272
+0.22%
$ 1.88 million $ 12,442
Jan 21, 8 PM $ 0.0₈272
+1.91%
$ 1.88 million $ 12,428
Jan 21, 7 PM $ 0.0₈268
+0.56%
$ 1.85 million $ 12,544
Jan 21, 6 PM $ 0.0₈266
+0.23%
$ 1.84 million $ 12,255
Jan 21, 5 PM $ 0.0₈266
-1.23%
$ 1.83 million $ 12,202
Jan 21, 4 PM $ 0.0₈269
-0.44%
$ 1.86 million $ 12,220
Jan 21, 3 PM $ 0.0₈27
+1.50%
$ 1.87 million $ 12,112