MILO INU Historical Data

MILO Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.0₈203
-0.01%
$1.4 million $77
May 24, 6 AM $0.0₈203
+0.00%
$1.4 million $188
May 24, 5 AM $0.0₈203
+0.00%
$1.4 million $188
May 24, 4 AM $0.0₈203
+0.00%
$1.4 million $189
May 24, 3 AM $0.0₈203
+0.00%
$1.4 million $189
May 24, 2 AM $0.0₈203
+0.00%
$1.4 million $189
May 24, 1 AM $0.0₈203
+0.00%
$1.4 million $189
May 24, 12 AM $0.0₈203
+0.01%
$1.4 million $189
May 23, 11 PM $0.0₈203
-0.01%
$1.4 million $189
May 23, 10 PM $0.0₈203
+0.00%
$1.4 million $188
May 23, 9 PM $0.0₈203
+4.20%
$1.4 million $182
May 23, 8 PM $0.0₈195
+0.00%
$1.35 million $207
May 23, 7 PM $0.0₈195
+0.00%
$1.35 million $250
May 23, 6 PM $0.0₈195
+0.00%
$1.35 million $258
May 23, 5 PM $0.0₈195
+0.00%
$1.35 million $337
May 23, 4 PM $0.0₈195
+0.00%
$1.35 million $337
May 23, 3 PM $0.0₈195
+0.00%
$1.35 million $337
May 23, 2 PM $0.0₈195
+0.00%
$1.35 million $337
May 23, 1 PM $0.0₈195
+0.00%
$1.35 million $337
May 23, 12 PM $0.0₈195
+0.00%
$1.35 million $336
May 23, 11 AM $0.0₈195
+0.00%
$1.35 million $336
May 23, 10 AM $0.0₈195
-0.51%
$1.35 million $307
May 23, 9 AM $0.0₈196
+0.00%
$1.35 million $269
May 23, 8 AM $0.0₈196
+0.00%
$1.35 million $269
May 23, 7 AM $0.0₈195
-1.66%
$1.35 million $273
May 23, 6 AM $0.0₈198
+0.00%
$1.37 million $161
May 23, 5 AM $0.0₈198
+0.00%
$1.37 million $161
May 23, 4 AM $0.0₈198
+0.00%
$1.37 million $161
May 23, 3 AM $0.0₈199
+0.00%
$1.37 million $161
May 23, 2 AM $0.0₈198
+0.00%
$1.37 million $189
May 23, 1 AM $0.0₈199
+0.00%
$1.37 million $189
May 23, 12 AM $0.0₈198
+0.00%
$1.37 million $224
May 22, 11 PM $0.0₈198
+0.00%
$1.37 million $228
May 22, 10 PM $0.0₈198
+0.00%
$1.37 million $231
May 22, 9 PM $0.0₈198
+0.00%
$1.37 million $231
May 22, 8 PM $0.0₈198
-1.15%
$1.37 million $237
May 22, 7 PM $0.0₈201
+1.62%
$1.39 million $193
May 22, 6 PM $0.0₈198
+0.30%
$1.36 million $185
May 22, 5 PM $0.0₈197
+0.00%
$1.36 million $107
May 22, 4 PM $0.0₈197
+0.00%
$1.36 million $107
May 22, 3 PM $0.0₈197
+0.00%
$1.36 million $110
May 22, 2 PM $0.0₈197
+0.00%
$1.36 million $122
May 22, 1 PM $0.0₈197
+0.00%
$1.36 million $126
May 22, 12 PM $0.0₈197
+0.00%
$1.36 million $129
May 22, 11 AM $0.0₈197
+0.00%
$1.36 million $150
May 22, 10 AM $0.0₈197
+0.00%
$1.36 million $150
May 22, 9 AM $0.0₈197
+0.00%
$1.36 million $150
May 22, 8 AM $0.0₈197
-1.89%
$1.36 million $150
May 22, 7 AM $0.0₈201
+0.00%
$1.39 million $146
May 22, 6 AM $0.0₈201
+0.00%
$1.39 million $146