MILO INU Historical Data

MILO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0₈27
+1.50%
$ 1.87 million $ 12,112
Jan 21, 2 PM $ 0.0₈266
-0.22%
$ 1.84 million $ 12,061
Jan 21, 1 PM $ 0.0₈267
+0.00%
$ 1.84 million $ 12,132
Jan 21, 12 PM $ 0.0₈266
-0.22%
$ 1.84 million $ 12,103
Jan 21, 11 AM $ 0.0₈267
+0.00%
$ 1.84 million $ 12,031
Jan 21, 10 AM $ 0.0₈267
+0.19%
$ 1.84 million $ 12,070
Jan 21, 9 AM $ 0.0₈267
+0.00%
$ 1.84 million $ 12,157
Jan 21, 8 AM $ 0.0₈267
+0.19%
$ 1.84 million $ 12,153
Jan 21, 7 AM $ 0.0₈267
+0.00%
$ 1.84 million $ 12,292
Jan 21, 6 AM $ 0.0₈266
+0.00%
$ 1.84 million $ 12,277
Jan 21, 5 AM $ 0.0₈266
-0.19%
$ 1.84 million $ 12,121
Jan 21, 4 AM $ 0.0₈266
-0.22%
$ 1.84 million $ 12,047
Jan 21, 3 AM $ 0.0₈267
+0.26%
$ 1.84 million $ 12,139
Jan 21, 2 AM $ 0.0₈267
+0.00%
$ 1.84 million $ 12,136
Jan 21, 1 AM $ 0.0₈267
+0.00%
$ 1.84 million $ 12,144
Jan 21, 12 AM $ 0.0₈266
-2.74%
$ 1.84 million $ 12,152
Jan 20, 11 PM $ 0.0₈274
+0.00%
$ 1.89 million $ 11,994
Jan 20, 10 PM $ 0.0₈274
+0.00%
$ 1.89 million $ 11,974
Jan 20, 9 PM $ 0.0₈274
+0.00%
$ 1.89 million $ 11,925
Jan 20, 8 PM $ 0.0₈274
+0.00%
$ 1.89 million $ 12,015
Jan 20, 7 PM $ 0.0₈274
+0.00%
$ 1.89 million $ 11,917
Jan 20, 6 PM $ 0.0₈274
-2.04%
$ 1.89 million $ 11,946
Jan 20, 5 PM $ 0.0₈28
+0.00%
$ 1.93 million $ 11,944
Jan 20, 4 PM $ 0.0₈279
-0.25%
$ 1.93 million $ 11,840
Jan 20, 3 PM $ 0.0₈279
+0.25%
$ 1.93 million $ 11,784
Jan 20, 2 PM $ 0.0₈279
-0.25%
$ 1.92 million $ 11,697
Jan 20, 1 PM $ 0.0₈279
+0.25%
$ 1.93 million $ 11,542
Jan 20, 12 PM $ 0.0₈279
+0.00%
$ 1.92 million $ 11,616
Jan 20, 11 AM $ 0.0₈279
+0.25%
$ 1.93 million $ 11,553
Jan 20, 10 AM $ 0.0₈279
+0.00%
$ 1.93 million $ 11,529
Jan 20, 9 AM $ 0.0₈279
-0.92%
$ 1.92 million $ 11,523
Jan 20, 8 AM $ 0.0₈281
-0.46%
$ 1.94 million $ 11,587
Jan 20, 7 AM $ 0.0₈283
+0.00%
$ 1.95 million $ 11,615
Jan 20, 6 AM $ 0.0₈283
-0.04%
$ 1.95 million $ 11,579
Jan 20, 5 AM $ 0.0₈283
+0.00%
$ 1.95 million $ 11,715
Jan 20, 4 AM $ 0.0₈283
-0.60%
$ 1.95 million $ 11,756
Jan 20, 3 AM $ 0.0₈284
+0.00%
$ 1.96 million $ 11,728
Jan 20, 2 AM $ 0.0₈284
-0.25%
$ 1.96 million $ 11,758
Jan 20, 1 AM $ 0.0₈285
+0.25%
$ 1.96 million $ 11,851
Jan 20, 12 AM $ 0.0₈284
+0.00%
$ 1.96 million $ 11,775
Jan 19, 11 PM $ 0.0₈285
+0.25%
$ 1.97 million $ 11,855
Jan 19, 10 PM $ 0.0₈285
+0.00%
$ 1.97 million $ 11,884
Jan 19, 9 PM $ 0.0₈284
-0.25%
$ 1.96 million $ 11,917
Jan 19, 8 PM $ 0.0₈285
+0.00%
$ 1.97 million $ 11,859
Jan 19, 7 PM $ 0.0₈285
+0.25%
$ 1.97 million $ 11,766
Jan 19, 6 PM $ 0.0₈284
-0.25%
$ 1.96 million $ 11,760
Jan 19, 5 PM $ 0.0₈285
+0.00%
$ 1.97 million $ 11,732
Jan 19, 4 PM $ 0.0₈285
+0.07%
$ 1.97 million $ 11,826
Jan 19, 3 PM $ 0.0₈285
-0.07%
$ 1.97 million $ 11,855
Jan 19, 2 PM $ 0.0₈285
+0.00%
$ 1.97 million $ 11,919