MILO INU Historical Data

MILO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0₈188
+2.23%
$ 1.3 million $ 9,276
Mar 27, 6 PM $ 0.0₈184
-2.18%
$ 1.27 million $ 9,372
Mar 27, 5 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 9,314
Mar 27, 4 PM $ 0.0₈188
+1.18%
$ 1.3 million $ 9,334
Mar 27, 3 PM $ 0.0₈186
+0.00%
$ 1.28 million $ 9,411
Mar 27, 2 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 9,403
Mar 27, 1 PM $ 0.0₈185
+0.43%
$ 1.28 million $ 9,436
Mar 27, 12 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 9,452
Mar 27, 11 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 9,588
Mar 27, 10 AM $ 0.0₈189
+0.21%
$ 1.3 million $ 9,609
Mar 27, 9 AM $ 0.0₈189
+0.80%
$ 1.31 million $ 9,670
Mar 27, 8 AM $ 0.0₈189
-1.30%
$ 1.31 million $ 9,802
Mar 27, 7 AM $ 0.0₈191
-0.21%
$ 1.32 million $ 9,771
Mar 27, 6 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 9,797
Mar 27, 5 AM $ 0.0₈192
+0.21%
$ 1.32 million $ 9,770
Mar 27, 4 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 10,089
Mar 27, 3 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 10,023
Mar 27, 2 AM $ 0.0₈191
-0.21%
$ 1.32 million $ 9,910
Mar 27, 1 AM $ 0.0₈192
+0.21%
$ 1.32 million $ 9,875
Mar 27, 12 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 10,000
Mar 26, 11 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,957
Mar 26, 10 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,847
Mar 26, 9 PM $ 0.0₈191
+0.37%
$ 1.32 million $ 9,877
Mar 26, 8 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,939
Mar 26, 7 PM $ 0.0₈191
+0.74%
$ 1.32 million $ 10,059
Mar 26, 6 PM $ 0.0₈19
+0.26%
$ 1.31 million $ 9,990
Mar 26, 5 PM $ 0.0₈189
+0.00%
$ 1.31 million $ 10,074
Mar 26, 4 PM $ 0.0₈189
+0.00%
$ 1.31 million $ 10,162
Mar 26, 3 PM $ 0.0₈19
-0.47%
$ 1.31 million $ 10,094
Mar 26, 2 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 10,143
Mar 26, 1 PM $ 0.0₈191
-2.70%
$ 1.32 million $ 10,069
Mar 26, 12 PM $ 0.0₈196
+2.77%
$ 1.36 million $ 10,038
Mar 26, 11 AM $ 0.0₈191
-0.83%
$ 1.32 million $ 9,996
Mar 26, 10 AM $ 0.0₈19
-0.83%
$ 1.31 million $ 9,935
Mar 26, 9 AM $ 0.0₈192
-1.34%
$ 1.32 million $ 9,904
Mar 26, 8 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 9,639
Mar 26, 7 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 9,696
Mar 26, 6 AM $ 0.0₈194
-0.56%
$ 1.34 million $ 9,754
Mar 26, 5 AM $ 0.0₈194
-1.52%
$ 1.34 million $ 9,735
Mar 26, 4 AM $ 0.0₈197
-0.40%
$ 1.36 million $ 9,509
Mar 26, 3 AM $ 0.0₈198
+0.00%
$ 1.36 million $ 9,438
Mar 26, 2 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 9,443
Mar 26, 1 AM $ 0.0₈197
-0.20%
$ 1.36 million $ 9,478
Mar 26, 12 AM $ 0.0₈198
+0.20%
$ 1.36 million $ 9,423
Mar 25, 11 PM $ 0.0₈197
-0.20%
$ 1.36 million $ 9,332
Mar 25, 10 PM $ 0.0₈198
+0.00%
$ 1.36 million $ 9,444
Mar 25, 9 PM $ 0.0₈198
+0.00%
$ 1.36 million $ 9,373
Mar 25, 8 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 9,471
Mar 25, 7 PM $ 0.0₈197
+0.20%
$ 1.36 million $ 9,326
Mar 25, 6 PM $ 0.0₈197
-0.56%
$ 1.36 million $ 9,354