MILO INU Historical Data

MILO Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.0₈201
+0.00%
$1.39 million $146
May 22, 5 AM $0.0₈201
+0.00%
$1.39 million $146
May 22, 4 AM $0.0₈201
+0.00%
$1.39 million $146
May 22, 3 AM $0.0₈201
+2.08%
$1.39 million $158
May 22, 2 AM $0.0₈197
+0.00%
$1.36 million $161
May 22, 1 AM $0.0₈197
+0.00%
$1.36 million $161
May 22, 12 AM $0.0₈197
+0.15%
$1.36 million $125
May 21, 11 PM $0.0₈196
-2.00%
$1.36 million $125
May 21, 10 PM $0.0₈2
+0.00%
$1.38 million $122
May 21, 9 PM $0.0₈2
+0.00%
$1.38 million $122
May 21, 8 PM $0.0₈2
+0.00%
$1.38 million $89
May 21, 7 PM $0.0₈2
+0.00%
$1.38 million $89
May 21, 6 PM $0.0₈2
+0.00%
$1.38 million $89
May 21, 5 PM $0.0₈2
+0.00%
$1.38 million $89
May 21, 4 PM $0.0₈2
-0.20%
$1.38 million $89
May 21, 3 PM $0.0₈201
+1.83%
$1.39 million $85
May 21, 2 PM $0.0₈197
+0.77%
$1.36 million $93
May 21, 1 PM $0.0₈196
-0.51%
$1.35 million $120
May 21, 12 PM $0.0₈197
-0.25%
$1.36 million $122
May 21, 11 AM $0.0₈197
+0.00%
$1.36 million $102
May 21, 10 AM $0.0₈197
+0.00%
$1.36 million $120
May 21, 9 AM $0.0₈197
+0.00%
$1.36 million $152
May 21, 8 AM $0.0₈197
+0.00%
$1.36 million $156
May 21, 7 AM $0.0₈197
+0.00%
$1.36 million $156
May 21, 6 AM $0.0₈197
+0.00%
$1.36 million $156
May 21, 5 AM $0.0₈197
+0.00%
$1.36 million $156
May 21, 4 AM $0.0₈197
+0.00%
$1.36 million $159
May 21, 3 AM $0.0₈197
+0.00%
$1.36 million $159
May 21, 2 AM $0.0₈197
+0.00%
$1.36 million $153
May 21, 1 AM $0.0₈197
+1.96%
$1.36 million $204
May 21, 12 AM $0.0₈193
+0.00%
$1.33 million $201
May 20, 11 PM $0.0₈193
+0.00%
$1.33 million $201
May 20, 10 PM $0.0₈193
+0.00%
$1.33 million $201
May 20, 9 PM $0.0₈193
+0.00%
$1.33 million $257
May 20, 8 PM $0.0₈193
+0.00%
$1.33 million $257
May 20, 7 PM $0.0₈193
+0.00%
$1.33 million $260
May 20, 6 PM $0.0₈193
+0.00%
$1.33 million $266
May 20, 5 PM $0.0₈193
+0.00%
$1.33 million $266
May 20, 4 PM $0.0₈193
+0.00%
$1.33 million $266
May 20, 3 PM $0.0₈193
+0.00%
$1.33 million $266
May 20, 2 PM $0.0₈193
+0.36%
$1.33 million $247
May 20, 1 PM $0.0₈193
-0.57%
$1.33 million $215
May 20, 12 PM $0.0₈194
+0.00%
$1.34 million $210
May 20, 11 AM $0.0₈194
+0.00%
$1.34 million $210
May 20, 10 AM $0.0₈194
-3.00%
$1.34 million $214
May 20, 9 AM $0.0₈2
+3.31%
$1.38 million $281
May 20, 8 AM $0.0₈193
+0.00%
$1.33 million $277
May 20, 7 AM $0.0₈193
+0.00%
$1.33 million $301
May 20, 6 AM $0.0₈193
+0.00%
$1.33 million $321
May 20, 5 AM $0.0₈193
+1.47%
$1.33 million $569