MILO INU Historical Data

MILO Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.0₈193
+1.47%
$1.33 million $569
May 20, 4 AM $0.0₈191
-1.45%
$1.32 million $565
May 20, 3 AM $0.0₈193
+0.00%
$1.33 million $554
May 20, 2 AM $0.0₈193
-0.77%
$1.33 million $529
May 20, 1 AM $0.0₈195
+0.00%
$1.34 million $478
May 20, 12 AM $0.0₈195
+0.00%
$1.34 million $478
May 19, 11 PM $0.0₈195
+0.00%
$1.34 million $478
May 19, 10 PM $0.0₈195
+0.00%
$1.34 million $478
May 19, 9 PM $0.0₈195
+0.00%
$1.34 million $422
May 19, 8 PM $0.0₈195
+2.10%
$1.34 million $725
May 19, 7 PM $0.0₈191
-1.39%
$1.32 million $722
May 19, 6 PM $0.0₈194
+0.00%
$1.34 million $716
May 19, 5 PM $0.0₈194
+0.00%
$1.34 million $716
May 19, 4 PM $0.0₈194
+0.00%
$1.34 million $737
May 19, 3 PM $0.0₈194
+0.00%
$1.34 million $986
May 19, 2 PM $0.0₈194
+0.00%
$1.34 million $986
May 19, 1 PM $0.0₈194
+0.00%
$1.34 million $986
May 19, 12 PM $0.0₈194
+0.00%
$1.34 million $1,025
May 19, 11 AM $0.0₈194
+0.00%
$1.34 million $1,025
May 19, 10 AM $0.0₈194
-1.83%
$1.34 million $1,090
May 19, 9 AM $0.0₈197
+0.00%
$1.36 million $991
May 19, 8 AM $0.0₈197
+0.00%
$1.36 million $991
May 19, 7 AM $0.0₈197
-1.79%
$1.36 million $1,017
May 19, 6 AM $0.0₈201
+4.58%
$1.39 million $997
May 19, 5 AM $0.0₈192
+0.00%
$1.32 million $749
May 19, 4 AM $0.0₈192
+0.00%
$1.32 million $749
May 19, 3 AM $0.0₈192
+0.00%
$1.32 million $749
May 19, 2 AM $0.0₈192
+0.00%
$1.32 million $749
May 19, 1 AM $0.0₈192
+0.00%
$1.32 million $749
May 19, 12 AM $0.0₈192
+0.00%
$1.32 million $749
May 18, 11 PM $0.0₈192
+0.00%
$1.32 million $749
May 18, 10 PM $0.0₈192
+0.00%
$1.32 million $775
May 18, 9 PM $0.0₈192
-1.94%
$1.32 million $775
May 18, 8 PM $0.0₈196
+0.00%
$1.35 million $473
May 18, 7 PM $0.0₈196
+0.00%
$1.35 million $473
May 18, 6 PM $0.0₈196
+0.00%
$1.35 million $473
May 18, 5 PM $0.0₈196
+3.60%
$1.35 million $473
May 18, 4 PM $0.0₈189
-5.69%
$1.3 million $452
May 18, 3 PM $0.0₈2
+0.00%
$1.38 million $209
May 18, 2 PM $0.0₈2
+0.00%
$1.38 million $209
May 18, 1 PM $0.0₈2
+0.00%
$1.38 million $209
May 18, 12 PM $0.0₈2
+0.00%
$1.38 million $170
May 18, 11 AM $0.0₈2
+6.48%
$1.38 million $170
May 18, 10 AM $0.0₈188
+0.00%
$1.3 million $82
May 18, 9 AM $0.0₈188
+0.00%
$1.3 million $82
May 18, 8 AM $0.0₈188
-3.83%
$1.3 million $83
May 18, 7 AM $0.0₈196
+0.00%
$1.35 million $38
May 18, 6 AM $0.0₈196
+0.00%
$1.35 million $38
May 18, 5 AM $0.0₈196
+0.00%
$1.35 million $38
May 18, 4 AM $0.0₈196
+0.00%
$1.35 million $38