MILO INU Historical Data

MILO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0₈285
+0.00%
$ 1.97 million $ 11,919
Jan 19, 1 PM $ 0.0₈285
+0.25%
$ 1.97 million $ 11,967
Jan 19, 12 PM $ 0.0₈284
+0.00%
$ 1.96 million $ 11,890
Jan 19, 11 AM $ 0.0₈284
+0.00%
$ 1.96 million $ 11,952
Jan 19, 10 AM $ 0.0₈284
+1.03%
$ 1.97 million $ 11,958
Jan 19, 9 AM $ 0.0₈281
+0.00%
$ 1.94 million $ 11,858
Jan 19, 8 AM $ 0.0₈281
-0.25%
$ 1.94 million $ 11,892
Jan 19, 7 AM $ 0.0₈282
+0.25%
$ 1.95 million $ 11,906
Jan 19, 6 AM $ 0.0₈281
+0.00%
$ 1.94 million $ 11,909
Jan 19, 5 AM $ 0.0₈281
+0.00%
$ 1.94 million $ 11,898
Jan 19, 4 AM $ 0.0₈282
+0.00%
$ 1.95 million $ 11,914
Jan 19, 3 AM $ 0.0₈281
+0.00%
$ 1.94 million $ 11,904
Jan 19, 2 AM $ 0.0₈281
+0.72%
$ 1.94 million $ 11,876
Jan 19, 1 AM $ 0.0₈28
+0.04%
$ 1.93 million $ 11,888
Jan 19, 12 AM $ 0.0₈279
-3.29%
$ 1.93 million $ 11,932
Jan 18, 11 PM $ 0.0₈289
+0.24%
$ 1.99 million $ 11,968
Jan 18, 10 PM $ 0.0₈288
-0.24%
$ 1.99 million $ 11,984
Jan 18, 9 PM $ 0.0₈289
+0.00%
$ 1.99 million $ 11,942
Jan 18, 8 PM $ 0.0₈288
+0.00%
$ 1.99 million $ 11,932
Jan 18, 7 PM $ 0.0₈288
+0.00%
$ 1.99 million $ 11,986
Jan 18, 6 PM $ 0.0₈288
+0.14%
$ 1.99 million $ 11,955
Jan 18, 5 PM $ 0.0₈288
+0.00%
$ 1.99 million $ 12,048
Jan 18, 4 PM $ 0.0₈288
+0.00%
$ 1.99 million $ 12,051
Jan 18, 3 PM $ 0.0₈288
+0.00%
$ 1.99 million $ 12,084
Jan 18, 2 PM $ 0.0₈288
+0.00%
$ 1.99 million $ 12,095
Jan 18, 1 PM $ 0.0₈288
+0.00%
$ 1.99 million $ 12,154
Jan 18, 12 PM $ 0.0₈288
+0.00%
$ 1.99 million $ 12,206
Jan 18, 11 AM $ 0.0₈288
-0.21%
$ 1.99 million $ 12,226
Jan 18, 10 AM $ 0.0₈288
+0.00%
$ 1.99 million $ 12,241
Jan 18, 9 AM $ 0.0₈288
+0.00%
$ 1.99 million $ 12,376
Jan 18, 8 AM $ 0.0₈288
+0.21%
$ 1.99 million $ 12,324
Jan 18, 7 AM $ 0.0₈288
-0.03%
$ 1.99 million $ 12,282
Jan 18, 6 AM $ 0.0₈288
-0.21%
$ 1.99 million $ 12,263
Jan 18, 5 AM $ 0.0₈288
+0.21%
$ 1.99 million $ 12,300
Jan 18, 4 AM $ 0.0₈288
-0.21%
$ 1.99 million $ 12,306
Jan 18, 3 AM $ 0.0₈288
+0.00%
$ 1.99 million $ 12,303
Jan 18, 2 AM $ 0.0₈288
+0.21%
$ 1.99 million $ 12,233
Jan 18, 1 AM $ 0.0₈288
+0.00%
$ 1.99 million $ 12,249
Jan 18, 12 AM $ 0.0₈288
+0.00%
$ 1.99 million $ 12,208
Jan 17, 11 PM $ 0.0₈288
+0.21%
$ 1.99 million $ 12,183
Jan 17, 10 PM $ 0.0₈289
+0.21%
$ 1.99 million $ 12,252
Jan 17, 9 PM $ 0.0₈288
-0.21%
$ 1.99 million $ 12,283
Jan 17, 8 PM $ 0.0₈288
+0.21%
$ 1.99 million $ 12,376
Jan 17, 7 PM $ 0.0₈288
-0.21%
$ 1.99 million $ 12,389
Jan 17, 6 PM $ 0.0₈289
+0.21%
$ 1.99 million $ 12,400
Jan 17, 5 PM $ 0.0₈288
+0.00%
$ 1.99 million $ 12,362
Jan 17, 4 PM $ 0.0₈288
+0.10%
$ 1.99 million $ 12,375
Jan 17, 3 PM $ 0.0₈288
+0.52%
$ 1.98 million $ 12,376
Jan 17, 2 PM $ 0.0₈286
-0.24%
$ 1.97 million $ 12,769
Jan 17, 1 PM $ 0.0₈287
+0.14%
$ 1.98 million $ 12,729