MILO INU Historical Data

MILO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0₈197
-0.56%
$ 1.36 million $ 9,354
Mar 25, 5 PM $ 0.0₈198
+1.54%
$ 1.37 million $ 9,282
Mar 25, 4 PM $ 0.0₈195
+0.21%
$ 1.35 million $ 9,154
Mar 25, 3 PM $ 0.0₈195
-1.12%
$ 1.34 million $ 9,130
Mar 25, 2 PM $ 0.0₈197
+0.20%
$ 1.36 million $ 9,163
Mar 25, 1 PM $ 0.0₈196
+0.00%
$ 1.36 million $ 9,158
Mar 25, 12 PM $ 0.0₈196
+0.00%
$ 1.36 million $ 9,192
Mar 25, 11 AM $ 0.0₈196
+0.00%
$ 1.36 million $ 9,243
Mar 25, 10 AM $ 0.0₈196
+0.00%
$ 1.36 million $ 9,212
Mar 25, 9 AM $ 0.0₈196
-0.20%
$ 1.36 million $ 9,135
Mar 25, 8 AM $ 0.0₈197
+0.20%
$ 1.36 million $ 9,086
Mar 25, 7 AM $ 0.0₈196
-0.20%
$ 1.36 million $ 9,058
Mar 25, 6 AM $ 0.0₈197
+0.92%
$ 1.36 million $ 9,027
Mar 25, 5 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 9,122
Mar 25, 4 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 8,991
Mar 25, 3 AM $ 0.0₈195
+0.26%
$ 1.35 million $ 8,978
Mar 25, 2 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 8,943
Mar 25, 1 AM $ 0.0₈195
+0.26%
$ 1.35 million $ 8,859
Mar 25, 12 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 8,817
Mar 24, 11 PM $ 0.0₈195
+0.26%
$ 1.34 million $ 9,006
Mar 24, 10 PM $ 0.0₈195
+0.26%
$ 1.34 million $ 8,972
Mar 24, 9 PM $ 0.0₈195
+1.20%
$ 1.34 million $ 8,942
Mar 24, 8 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 8,923
Mar 24, 7 PM $ 0.0₈192
+0.21%
$ 1.33 million $ 8,919
Mar 24, 6 PM $ 0.0₈192
-0.21%
$ 1.32 million $ 8,991
Mar 24, 5 PM $ 0.0₈192
+0.00%
$ 1.33 million $ 9,064
Mar 24, 4 PM $ 0.0₈192
+0.00%
$ 1.33 million $ 9,063
Mar 24, 3 PM $ 0.0₈192
+0.42%
$ 1.33 million $ 9,096
Mar 24, 2 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 9,029
Mar 24, 1 PM $ 0.0₈193
-0.26%
$ 1.33 million $ 8,978
Mar 24, 12 PM $ 0.0₈193
-0.67%
$ 1.33 million $ 9,016
Mar 24, 11 AM $ 0.0₈194
+0.26%
$ 1.34 million $ 8,958
Mar 24, 10 AM $ 0.0₈194
-0.26%
$ 1.34 million $ 9,023
Mar 24, 9 AM $ 0.0₈194
+0.26%
$ 1.34 million $ 9,057
Mar 24, 8 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 9,076
Mar 24, 7 AM $ 0.0₈194
-0.26%
$ 1.34 million $ 9,101
Mar 24, 6 AM $ 0.0₈194
+0.26%
$ 1.34 million $ 9,117
Mar 24, 5 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 9,142
Mar 24, 4 AM $ 0.0₈194
-0.26%
$ 1.34 million $ 9,299
Mar 24, 3 AM $ 0.0₈194
-0.61%
$ 1.34 million $ 9,310
Mar 24, 2 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 9,268
Mar 24, 1 AM $ 0.0₈197
+0.25%
$ 1.36 million $ 9,308
Mar 24, 12 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 9,231
Mar 23, 11 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 9,158
Mar 23, 10 PM $ 0.0₈196
-0.25%
$ 1.35 million $ 9,236
Mar 23, 9 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 9,289
Mar 23, 8 PM $ 0.0₈197
+0.25%
$ 1.36 million $ 9,237
Mar 23, 7 PM $ 0.0₈196
+0.82%
$ 1.35 million $ 9,422
Mar 23, 6 PM $ 0.0₈195
+0.26%
$ 1.34 million $ 9,329
Mar 23, 5 PM $ 0.0₈195
+0.88%
$ 1.34 million $ 9,260