MILO INU Historical Data

MILO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0₈287
+0.14%
$ 1.98 million $ 12,729
Jan 17, 12 PM $ 0.0₈286
-0.14%
$ 1.98 million $ 12,721
Jan 17, 11 AM $ 0.0₈287
+0.00%
$ 1.98 million $ 12,737
Jan 17, 10 AM $ 0.0₈287
+0.24%
$ 1.98 million $ 12,803
Jan 17, 9 AM $ 0.0₈286
+0.00%
$ 1.97 million $ 12,728
Jan 17, 8 AM $ 0.0₈286
-0.24%
$ 1.97 million $ 12,809
Jan 17, 7 AM $ 0.0₈287
+0.00%
$ 1.98 million $ 12,746
Jan 17, 6 AM $ 0.0₈287
+0.00%
$ 1.98 million $ 12,760
Jan 17, 5 AM $ 0.0₈287
+0.24%
$ 1.98 million $ 12,757
Jan 17, 4 AM $ 0.0₈287
+0.24%
$ 1.98 million $ 12,726
Jan 17, 3 AM $ 0.0₈286
-0.24%
$ 1.97 million $ 12,717
Jan 17, 2 AM $ 0.0₈287
+0.00%
$ 1.98 million $ 12,716
Jan 17, 1 AM $ 0.0₈286
-0.24%
$ 1.97 million $ 12,706
Jan 17, 12 AM $ 0.0₈287
+0.88%
$ 1.98 million $ 12,722
Jan 16, 11 PM $ 0.0₈284
+0.25%
$ 1.96 million $ 12,762
Jan 16, 10 PM $ 0.0₈284
+0.25%
$ 1.96 million $ 12,609
Jan 16, 9 PM $ 0.0₈284
-0.25%
$ 1.96 million $ 12,691
Jan 16, 8 PM $ 0.0₈284
+0.00%
$ 1.96 million $ 12,578
Jan 16, 7 PM $ 0.0₈284
+0.25%
$ 1.96 million $ 12,549
Jan 16, 6 PM $ 0.0₈284
+0.00%
$ 1.96 million $ 12,623
Jan 16, 5 PM $ 0.0₈284
-1.05%
$ 1.96 million $ 12,635
Jan 16, 4 PM $ 0.0₈287
+0.00%
$ 1.98 million $ 12,643
Jan 16, 3 PM $ 0.0₈287
+0.99%
$ 1.97 million $ 12,562
Jan 16, 2 PM $ 0.0₈284
+0.00%
$ 1.96 million $ 12,182
Jan 16, 1 PM $ 0.0₈284
+0.21%
$ 1.96 million $ 12,162
Jan 16, 12 PM $ 0.0₈283
+0.00%
$ 1.95 million $ 12,160
Jan 16, 11 AM $ 0.0₈283
-0.21%
$ 1.95 million $ 12,124
Jan 16, 10 AM $ 0.0₈283
+0.00%
$ 1.95 million $ 12,100
Jan 16, 9 AM $ 0.0₈283
-0.21%
$ 1.95 million $ 12,030
Jan 16, 8 AM $ 0.0₈284
+0.25%
$ 1.96 million $ 11,982
Jan 16, 7 AM $ 0.0₈283
+0.00%
$ 1.95 million $ 12,012
Jan 16, 6 AM $ 0.0₈283
+0.00%
$ 1.95 million $ 12,076
Jan 16, 5 AM $ 0.0₈283
-0.25%
$ 1.95 million $ 12,073
Jan 16, 4 AM $ 0.0₈284
+0.00%
$ 1.96 million $ 12,130
Jan 16, 3 AM $ 0.0₈284
+0.25%
$ 1.96 million $ 12,096
Jan 16, 2 AM $ 0.0₈283
-0.25%
$ 1.95 million $ 12,134
Jan 16, 1 AM $ 0.0₈284
+0.25%
$ 1.96 million $ 12,157
Jan 16, 12 AM $ 0.0₈283
-0.25%
$ 1.95 million $ 12,162
Jan 15, 11 PM $ 0.0₈284
+0.00%
$ 1.96 million $ 12,134
Jan 15, 10 PM $ 0.0₈284
+0.00%
$ 1.96 million $ 12,213
Jan 15, 9 PM $ 0.0₈284
+0.00%
$ 1.96 million $ 12,086
Jan 15, 8 PM $ 0.0₈284
+0.00%
$ 1.96 million $ 12,101
Jan 15, 7 PM $ 0.0₈284
-0.63%
$ 1.96 million $ 12,122
Jan 15, 6 PM $ 0.0₈286
-0.31%
$ 1.97 million $ 12,127
Jan 15, 5 PM $ 0.0₈286
-0.24%
$ 1.98 million $ 12,127
Jan 15, 4 PM $ 0.0₈287
+0.24%
$ 1.98 million $ 12,138
Jan 15, 3 PM $ 0.0₈286
-0.76%
$ 1.98 million $ 12,193
Jan 15, 2 PM $ 0.0₈289
-0.21%
$ 1.99 million $ 12,122
Jan 15, 1 PM $ 0.0₈289
+0.21%
$ 2 million $ 12,186
Jan 15, 12 PM $ 0.0₈289
-0.21%
$ 1.99 million $ 12,209