MILO INU Historical Data

MILO Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $0.0₈196
+0.00%
$1.35 million $38
May 18, 3 AM $0.0₈196
+0.00%
$1.35 million $38
May 18, 2 AM $0.0₈196
+0.00%
$1.35 million $38
May 18, 1 AM $0.0₈196
+0.00%
$1.35 million $38
May 18, 12 AM $0.0₈196
+0.00%
$1.35 million $53
May 17, 11 PM $0.0₈196
-2.35%
$1.35 million $91
May 17, 10 PM $0.0₈2
+0.00%
$1.38 million $105
May 17, 9 PM $0.0₈2
+0.00%
$1.38 million $117
May 17, 8 PM $0.0₈2
+0.00%
$1.38 million $145
May 17, 7 PM $0.0₈2
+0.00%
$1.38 million $145
May 17, 6 PM $0.0₈2
+0.00%
$1.38 million $145
May 17, 5 PM $0.0₈2
+0.00%
$1.38 million $145
May 17, 4 PM $0.0₈2
+0.45%
$1.38 million $155
May 17, 3 PM $0.0₈199
+0.00%
$1.38 million $148
May 17, 2 PM $0.0₈199
+0.00%
$1.38 million $148
May 17, 1 PM $0.0₈199
+0.00%
$1.38 million $150
May 17, 12 PM $0.0₈199
+0.00%
$1.38 million $154
May 17, 11 AM $0.0₈199
+0.00%
$1.38 million $154
May 17, 10 AM $0.0₈199
+0.00%
$1.38 million $154
May 17, 9 AM $0.0₈199
+0.00%
$1.38 million $154
May 17, 8 AM $0.0₈199
+0.00%
$1.38 million $152
May 17, 7 AM $0.0₈199
+0.00%
$1.38 million $149
May 17, 6 AM $0.0₈199
+0.00%
$1.38 million $156
May 17, 5 AM $0.0₈199
+0.00%
$1.38 million $160
May 17, 4 AM $0.0₈199
+0.00%
$1.38 million $160
May 17, 3 AM $0.0₈199
+0.00%
$1.38 million $172
May 17, 2 AM $0.0₈199
+0.00%
$1.38 million $172
May 17, 1 AM $0.0₈199
+0.00%
$1.38 million $172
May 17, 12 AM $0.0₈199
-0.70%
$1.38 million $157
May 16, 11 PM $0.0₈201
+1.18%
$1.39 million $119
May 16, 10 PM $0.0₈199
-1.17%
$1.37 million $74
May 16, 9 PM $0.0₈201
+0.05%
$1.39 million $66
May 16, 8 PM $0.0₈201
+0.00%
$1.39 million $43
May 16, 7 PM $0.0₈201
+0.00%
$1.39 million $43
May 16, 6 PM $0.0₈201
+0.00%
$1.39 million $43
May 16, 5 PM $0.0₈201
+1.41%
$1.39 million $43
May 16, 4 PM $0.0₈198
+0.00%
$1.37 million $33
May 16, 3 PM $0.0₈198
+0.00%
$1.37 million $33
May 16, 2 PM $0.0₈198
-1.15%
$1.37 million $33
May 16, 1 PM $0.0₈2
+0.00%
$1.38 million $33
May 16, 12 PM $0.0₈201
+0.00%
$1.39 million $29
May 16, 11 AM $0.0₈201
+0.18%
$1.39 million $29
May 16, 10 AM $0.0₈2
-0.18%
$1.38 million $37
May 16, 9 AM $0.0₈201
+0.00%
$1.39 million $39
May 16, 8 AM $0.0₈201
+0.00%
$1.39 million $39
May 16, 7 AM $0.0₈201
-0.15%
$1.39 million $45
May 16, 6 AM $0.0₈201
+0.15%
$1.39 million $40
May 16, 5 AM $0.0₈201
+0.00%
$1.39 million $40
May 16, 4 AM $0.0₈201
-1.33%
$1.39 million $54
May 16, 3 AM $0.0₈203
+0.00%
$1.4 million $42