MILO INU Historical Data

MILO Page 53
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.0₈203
+0.00%
$1.4 million $42
May 16, 2 AM $0.0₈203
+0.00%
$1.4 million $42
May 16, 1 AM $0.0₈203
+0.00%
$1.4 million $43
May 16, 12 AM $0.0₈203
+0.00%
$1.4 million $43
May 15, 11 PM $0.0₈203
+0.00%
$1.4 million $54
May 15, 10 PM $0.0₈203
+0.00%
$1.4 million $54
May 15, 9 PM $0.0₈203
-1.07%
$1.4 million $104
May 15, 8 PM $0.0₈206
+0.00%
$1.42 million $116
May 15, 7 PM $0.0₈206
+0.00%
$1.42 million $123
May 15, 6 PM $0.0₈206
+0.00%
$1.42 million $126
May 15, 5 PM $0.0₈206
+0.00%
$1.42 million $132
May 15, 4 PM $0.0₈206
+0.00%
$1.42 million $132
May 15, 3 PM $0.0₈206
+0.00%
$1.42 million $148
May 15, 2 PM $0.0₈206
-1.53%
$1.42 million $154
May 15, 1 PM $0.0₈209
+0.00%
$1.44 million $152
May 15, 12 PM $0.0₈209
+0.00%
$1.44 million $152
May 15, 11 AM $0.0₈209
+1.85%
$1.44 million $152
May 15, 10 AM $0.0₈205
+0.39%
$1.42 million $146
May 15, 9 AM $0.0₈204
+0.00%
$1.41 million $143
May 15, 8 AM $0.0₈204
+0.25%
$1.41 million $146
May 15, 7 AM $0.0₈204
-1.55%
$1.41 million $146
May 15, 6 AM $0.0₈207
-0.43%
$1.43 million $147
May 15, 5 AM $0.0₈208
+0.58%
$1.43 million $156
May 15, 4 AM $0.0₈207
+0.00%
$1.43 million $143
May 15, 3 AM $0.0₈207
+0.00%
$1.43 million $143
May 15, 2 AM $0.0₈207
-1.20%
$1.43 million $143
May 15, 1 AM $0.0₈209
+0.00%
$1.44 million $151
May 15, 12 AM $0.0₈209
+0.19%
$1.44 million $151
May 14, 11 PM $0.0₈209
+0.00%
$1.44 million $151
May 14, 10 PM $0.0₈209
+0.00%
$1.44 million $151
May 14, 9 PM $0.0₈209
-0.24%
$1.44 million $102
May 14, 8 PM $0.0₈209
-0.33%
$1.44 million $88
May 14, 7 PM $0.0₈21
+3.55%
$1.45 million $96
May 14, 6 PM $0.0₈203
-0.93%
$1.4 million $93
May 14, 5 PM $0.0₈205
+0.00%
$1.41 million $87
May 14, 4 PM $0.0₈205
+0.00%
$1.41 million $87
May 14, 3 PM $0.0₈205
+0.69%
$1.41 million $78
May 14, 2 PM $0.0₈203
+0.00%
$1.4 million $73
May 14, 1 PM $0.0₈203
+0.00%
$1.4 million $73
May 14, 12 PM $0.0₈203
+0.00%
$1.4 million $73
May 14, 11 AM $0.0₈203
+1.30%
$1.4 million $73
May 14, 10 AM $0.0₈201
+0.00%
$1.38 million $71
May 14, 9 AM $0.0₈201
-1.91%
$1.38 million $71
May 14, 8 AM $0.0₈205
+0.00%
$1.41 million $111
May 14, 7 AM $0.0₈205
+1.94%
$1.41 million $184
May 14, 6 AM $0.0₈201
+0.55%
$1.38 million $179
May 14, 5 AM $0.0₈2
+0.00%
$1.38 million $166
May 14, 4 AM $0.0₈2
+0.00%
$1.38 million $166
May 14, 3 AM $0.0₈2
+0.00%
$1.38 million $166
May 14, 2 AM $0.0₈2
-2.44%
$1.38 million $166