MILO INU Historical Data

MILO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0₈289
-0.21%
$ 1.99 million $ 12,209
Jan 15, 11 AM $ 0.0₈289
+0.21%
$ 2 million $ 12,262
Jan 15, 10 AM $ 0.0₈289
-0.21%
$ 1.99 million $ 12,280
Jan 15, 9 AM $ 0.0₈289
+0.00%
$ 2 million $ 12,433
Jan 15, 8 AM $ 0.0₈287
+0.24%
$ 1.98 million $ 12,394
Jan 15, 7 AM $ 0.0₈286
+0.00%
$ 1.98 million $ 12,372
Jan 15, 6 AM $ 0.0₈286
+0.00%
$ 1.98 million $ 12,355
Jan 15, 5 AM $ 0.0₈286
+0.00%
$ 1.97 million $ 12,314
Jan 15, 4 AM $ 0.0₈286
-0.83%
$ 1.98 million $ 12,489
Jan 15, 3 AM $ 0.0₈289
+0.07%
$ 1.99 million $ 12,552
Jan 15, 2 AM $ 0.0₈289
+0.00%
$ 1.99 million $ 12,601
Jan 15, 1 AM $ 0.0₈289
+0.00%
$ 1.99 million $ 12,582
Jan 15, 12 AM $ 0.0₈289
-0.24%
$ 1.99 million $ 12,548
Jan 14, 11 PM $ 0.0₈289
-0.24%
$ 1.99 million $ 12,536
Jan 14, 10 PM $ 0.0₈29
+0.00%
$ 2 million $ 12,519
Jan 14, 9 PM $ 0.0₈29
+0.00%
$ 2 million $ 12,541
Jan 14, 8 PM $ 0.0₈289
+0.00%
$ 1.99 million $ 12,425
Jan 14, 7 PM $ 0.0₈289
+0.00%
$ 1.99 million $ 12,479
Jan 14, 6 PM $ 0.0₈29
+0.24%
$ 2 million $ 12,400
Jan 14, 5 PM $ 0.0₈289
-0.24%
$ 1.99 million $ 12,427
Jan 14, 4 PM $ 0.0₈29
+1.08%
$ 2 million $ 12,328
Jan 14, 3 PM $ 0.0₈286
+0.00%
$ 1.98 million $ 12,357
Jan 14, 2 PM $ 0.0₈286
-0.24%
$ 1.98 million $ 12,396
Jan 14, 1 PM $ 0.0₈287
+0.00%
$ 1.98 million $ 12,265
Jan 14, 12 PM $ 0.0₈287
+1.27%
$ 1.98 million $ 12,320
Jan 14, 11 AM $ 0.0₈284
+0.21%
$ 1.96 million $ 12,253
Jan 14, 10 AM $ 0.0₈283
-2.21%
$ 1.95 million $ 12,107
Jan 14, 9 AM $ 0.0₈289
+0.07%
$ 2 million $ 12,682
Jan 14, 8 AM $ 0.0₈289
-0.10%
$ 2 million $ 12,680
Jan 14, 7 AM $ 0.0₈289
+0.07%
$ 2 million $ 12,681
Jan 14, 6 AM $ 0.0₈289
-0.55%
$ 2 million $ 12,718
Jan 14, 5 AM $ 0.0₈291
-0.44%
$ 2.01 million $ 12,675
Jan 14, 4 AM $ 0.0₈292
+0.00%
$ 2.02 million $ 12,444
Jan 14, 3 AM $ 0.0₈292
+0.27%
$ 2.02 million $ 12,451
Jan 14, 2 AM $ 0.0₈291
+0.83%
$ 2.01 million $ 12,435
Jan 14, 1 AM $ 0.0₈289
+1.01%
$ 1.99 million $ 12,403
Jan 14, 12 AM $ 0.0₈286
-0.07%
$ 1.97 million $ 12,382
Jan 13, 11 PM $ 0.0₈286
+0.17%
$ 1.97 million $ 12,727
Jan 13, 10 PM $ 0.0₈286
-0.17%
$ 1.97 million $ 12,717
Jan 13, 9 PM $ 0.0₈286
+0.00%
$ 1.98 million $ 12,824
Jan 13, 8 PM $ 0.0₈286
+0.00%
$ 1.98 million $ 12,835
Jan 13, 7 PM $ 0.0₈286
+0.00%
$ 1.98 million $ 12,790
Jan 13, 6 PM $ 0.0₈286
+1.38%
$ 1.97 million $ 12,709
Jan 13, 5 PM $ 0.0₈282
+0.00%
$ 1.94 million $ 12,623
Jan 13, 4 PM $ 0.0₈282
+0.00%
$ 1.94 million $ 12,722
Jan 13, 3 PM $ 0.0₈282
+0.00%
$ 1.94 million $ 12,751
Jan 13, 2 PM $ 0.0₈282
-0.21%
$ 1.94 million $ 12,712
Jan 13, 1 PM $ 0.0₈282
+2.32%
$ 1.95 million $ 12,778
Jan 13, 12 PM $ 0.0₈275
-0.72%
$ 1.9 million $ 12,735
Jan 13, 11 AM $ 0.0₈278
-0.32%
$ 1.92 million $ 12,853