MILO INU Historical Data

MILO Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.0₈2
-2.44%
$1.38 million $166
May 14, 1 AM $0.0₈205
+0.00%
$1.41 million $156
May 14, 12 AM $0.0₈205
+0.00%
$1.41 million $156
May 13, 11 PM $0.0₈205
+0.00%
$1.41 million $145
May 13, 10 PM $0.0₈205
+0.00%
$1.41 million $145
May 13, 9 PM $0.0₈205
+0.00%
$1.41 million $146
May 13, 8 PM $0.0₈205
+0.59%
$1.41 million $143
May 13, 7 PM $0.0₈203
+0.00%
$1.4 million $130
May 13, 6 PM $0.0₈203
+0.00%
$1.4 million $130
May 13, 5 PM $0.0₈203
+0.00%
$1.4 million $130
May 13, 4 PM $0.0₈203
-0.10%
$1.4 million $134
May 13, 3 PM $0.0₈204
+0.15%
$1.4 million $125
May 13, 2 PM $0.0₈203
-0.01%
$1.4 million $125
May 13, 1 PM $0.0₈203
-0.13%
$1.4 million $138
May 13, 12 PM $0.0₈204
+0.00%
$1.4 million $138
May 13, 11 AM $0.0₈204
+0.09%
$1.4 million $144
May 13, 10 AM $0.0₈203
+0.00%
$1.4 million $149
May 13, 9 AM $0.0₈203
+0.40%
$1.4 million $149
May 13, 8 AM $0.0₈203
+1.35%
$1.4 million $106
May 13, 7 AM $0.0₈2
+0.00%
$1.38 million $41
May 13, 6 AM $0.0₈2
+0.00%
$1.38 million $41
May 13, 5 AM $0.0₈2
+0.27%
$1.38 million $41
May 13, 4 AM $0.0₈199
+0.00%
$1.38 million $41
May 13, 3 AM $0.0₈199
-0.05%
$1.38 million $41
May 13, 2 AM $0.0₈199
-0.21%
$1.38 million $41
May 13, 1 AM $0.0₈2
+0.00%
$1.38 million $49
May 13, 12 AM $0.0₈2
+0.00%
$1.38 million $53
May 12, 11 PM $0.0₈2
+0.00%
$1.38 million $57
May 12, 10 PM $0.0₈2
+1.73%
$1.38 million $59
May 12, 9 PM $0.0₈196
+0.00%
$1.36 million $58
May 12, 8 PM $0.0₈196
+0.00%
$1.36 million $58
May 12, 7 PM $0.0₈196
+0.00%
$1.36 million $58
May 12, 6 PM $0.0₈196
+0.10%
$1.36 million $58
May 12, 5 PM $0.0₈196
+0.03%
$1.35 million $88
May 12, 4 PM $0.0₈196
-0.08%
$1.35 million $111
May 12, 3 PM $0.0₈196
+0.00%
$1.36 million $116
May 12, 2 PM $0.0₈196
+0.00%
$1.36 million $116
May 12, 1 PM $0.0₈196
+0.00%
$1.36 million $154
May 12, 12 PM $0.0₈196
+1.60%
$1.36 million $154
May 12, 11 AM $0.0₈193
-1.23%
$1.33 million $148
May 12, 10 AM $0.0₈196
+0.00%
$1.35 million $143
May 12, 9 AM $0.0₈196
+0.00%
$1.35 million $202
May 12, 8 AM $0.0₈196
-1.86%
$1.35 million $259
May 12, 7 AM $0.0₈199
+0.00%
$1.38 million $245
May 12, 6 AM $0.0₈199
+0.04%
$1.38 million $314
May 12, 5 AM $0.0₈199
+0.00%
$1.38 million $314
May 12, 4 AM $0.0₈199
-0.03%
$1.38 million $319
May 12, 3 AM $0.0₈199
+0.00%
$1.38 million $319
May 12, 2 AM $0.0₈199
+0.02%
$1.38 million $319
May 12, 1 AM $0.0₈199
-0.55%
$1.38 million $312