MILO INU Historical Data

MILO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0₈279
+0.00%
$ 1.93 million $ 12,978
Jan 13, 9 AM $ 0.0₈279
+0.00%
$ 1.93 million $ 12,312
Jan 13, 8 AM $ 0.0₈279
+0.00%
$ 1.93 million $ 12,369
Jan 13, 7 AM $ 0.0₈279
+0.00%
$ 1.92 million $ 12,361
Jan 13, 6 AM $ 0.0₈279
-0.21%
$ 1.92 million $ 12,296
Jan 13, 5 AM $ 0.0₈279
+0.22%
$ 1.93 million $ 12,380
Jan 13, 4 AM $ 0.0₈279
-0.21%
$ 1.92 million $ 12,321
Jan 13, 3 AM $ 0.0₈279
+0.22%
$ 1.93 million $ 12,283
Jan 13, 2 AM $ 0.0₈279
-0.21%
$ 1.92 million $ 12,260
Jan 13, 1 AM $ 0.0₈279
-1.52%
$ 1.92 million $ 12,310
Jan 13, 12 AM $ 0.0₈284
+2.45%
$ 1.96 million $ 12,281
Jan 12, 11 PM $ 0.0₈277
+0.00%
$ 1.91 million $ 12,046
Jan 12, 10 PM $ 0.0₈277
-0.86%
$ 1.91 million $ 12,024
Jan 12, 9 PM $ 0.0₈279
+0.00%
$ 1.93 million $ 11,937
Jan 12, 8 PM $ 0.0₈279
+0.18%
$ 1.92 million $ 12,012
Jan 12, 7 PM $ 0.0₈279
+0.18%
$ 1.93 million $ 12,031
Jan 12, 6 PM $ 0.0₈279
-0.18%
$ 1.92 million $ 12,064
Jan 12, 5 PM $ 0.0₈279
-0.04%
$ 1.93 million $ 12,124
Jan 12, 4 PM $ 0.0₈279
+0.00%
$ 1.93 million $ 12,088
Jan 12, 3 PM $ 0.0₈279
+0.22%
$ 1.93 million $ 12,075
Jan 12, 2 PM $ 0.0₈279
+0.00%
$ 1.93 million $ 12,046
Jan 12, 1 PM $ 0.0₈279
+0.22%
$ 1.93 million $ 11,958
Jan 12, 12 PM $ 0.0₈279
-0.21%
$ 1.92 million $ 12,008
Jan 12, 11 AM $ 0.0₈279
+0.22%
$ 1.93 million $ 11,896
Jan 12, 10 AM $ 0.0₈279
+0.00%
$ 1.92 million $ 11,865
Jan 12, 9 AM $ 0.0₈279
+0.00%
$ 1.92 million $ 11,809
Jan 12, 8 AM $ 0.0₈279
-0.21%
$ 1.92 million $ 11,772
Jan 12, 7 AM $ 0.0₈279
+0.00%
$ 1.93 million $ 11,798
Jan 12, 6 AM $ 0.0₈279
+0.00%
$ 1.92 million $ 11,698
Jan 12, 5 AM $ 0.0₈279
+0.00%
$ 1.92 million $ 11,738
Jan 12, 4 AM $ 0.0₈279
+1.01%
$ 1.93 million $ 11,784
Jan 12, 3 AM $ 0.0₈277
-0.22%
$ 1.91 million $ 11,769
Jan 12, 2 AM $ 0.0₈277
+0.00%
$ 1.91 million $ 11,711
Jan 12, 1 AM $ 0.0₈277
+1.32%
$ 1.91 million $ 11,676
Jan 12, 12 AM $ 0.0₈274
-2.39%
$ 1.89 million $ 11,773
Jan 11, 11 PM $ 0.0₈28
-0.25%
$ 1.93 million $ 11,744
Jan 11, 10 PM $ 0.0₈28
-0.25%
$ 1.93 million $ 11,835
Jan 11, 9 PM $ 0.0₈281
-0.21%
$ 1.94 million $ 11,831
Jan 11, 8 PM $ 0.0₈282
+0.00%
$ 1.95 million $ 11,843
Jan 11, 7 PM $ 0.0₈282
+0.11%
$ 1.95 million $ 11,788
Jan 11, 6 PM $ 0.0₈282
+0.00%
$ 1.95 million $ 11,780
Jan 11, 5 PM $ 0.0₈282
+0.25%
$ 1.95 million $ 11,800
Jan 11, 4 PM $ 0.0₈281
-0.25%
$ 1.94 million $ 11,754
Jan 11, 3 PM $ 0.0₈282
+0.00%
$ 1.95 million $ 11,796
Jan 11, 2 PM $ 0.0₈282
+0.32%
$ 1.95 million $ 11,829
Jan 11, 1 PM $ 0.0₈281
+0.25%
$ 1.94 million $ 11,989
Jan 11, 12 PM $ 0.0₈28
-0.14%
$ 1.93 million $ 11,930
Jan 11, 11 AM $ 0.0₈281
-0.21%
$ 1.94 million $ 11,928
Jan 11, 10 AM $ 0.0₈281
+0.00%
$ 1.94 million $ 11,868
Jan 11, 9 AM $ 0.0₈281
+0.21%
$ 1.94 million $ 11,879