MILO INU Historical Data

MILO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0₈281
+0.21%
$ 1.94 million $ 11,879
Jan 11, 8 AM $ 0.0₈281
-0.21%
$ 1.94 million $ 11,943
Jan 11, 7 AM $ 0.0₈281
+0.21%
$ 1.94 million $ 11,961
Jan 11, 6 AM $ 0.0₈281
+0.00%
$ 1.94 million $ 12,047
Jan 11, 5 AM $ 0.0₈281
-0.21%
$ 1.94 million $ 12,063
Jan 11, 4 AM $ 0.0₈281
-0.25%
$ 1.94 million $ 12,038
Jan 11, 3 AM $ 0.0₈282
-0.49%
$ 1.95 million $ 11,957
Jan 11, 2 AM $ 0.0₈28
+1.01%
$ 1.93 million $ 12,007
Jan 11, 1 AM $ 0.0₈277
+0.25%
$ 1.91 million $ 12,078
Jan 11, 12 AM $ 0.0₈277
-0.50%
$ 1.91 million $ 12,047
Jan 10, 11 PM $ 0.0₈278
+0.25%
$ 1.92 million $ 11,987
Jan 10, 10 PM $ 0.0₈277
+0.00%
$ 1.91 million $ 11,863
Jan 10, 9 PM $ 0.0₈277
-0.25%
$ 1.91 million $ 11,954
Jan 10, 8 PM $ 0.0₈278
+0.25%
$ 1.92 million $ 11,817
Jan 10, 7 PM $ 0.0₈277
+0.00%
$ 1.91 million $ 11,928
Jan 10, 6 PM $ 0.0₈277
+0.00%
$ 1.91 million $ 12,027
Jan 10, 5 PM $ 0.0₈277
+0.00%
$ 1.91 million $ 12,017
Jan 10, 4 PM $ 0.0₈278
+0.00%
$ 1.92 million $ 11,999
Jan 10, 3 PM $ 0.0₈278
+0.00%
$ 1.92 million $ 12,065
Jan 10, 2 PM $ 0.0₈278
+0.25%
$ 1.92 million $ 11,985
Jan 10, 1 PM $ 0.0₈277
-0.25%
$ 1.91 million $ 11,905
Jan 10, 12 PM $ 0.0₈278
+0.00%
$ 1.92 million $ 11,811
Jan 10, 11 AM $ 0.0₈278
+0.00%
$ 1.92 million $ 11,877
Jan 10, 10 AM $ 0.0₈277
+0.00%
$ 1.92 million $ 11,897
Jan 10, 9 AM $ 0.0₈277
-1.39%
$ 1.91 million $ 11,884
Jan 10, 8 AM $ 0.0₈281
+0.00%
$ 1.94 million $ 11,841
Jan 10, 7 AM $ 0.0₈281
-0.21%
$ 1.94 million $ 11,875
Jan 10, 6 AM $ 0.0₈281
-0.21%
$ 1.94 million $ 11,891
Jan 10, 5 AM $ 0.0₈282
+0.00%
$ 1.94 million $ 11,887
Jan 10, 4 AM $ 0.0₈281
-2.29%
$ 1.94 million $ 11,926
Jan 10, 3 AM $ 0.0₈288
+5.11%
$ 1.92 million $ 12,017
Jan 10, 2 AM $ 0.0₈274
+0.15%
$ 1.89 million $ 12,061
Jan 10, 1 AM $ 0.0₈274
+0.00%
$ 1.89 million $ 12,056
Jan 10, 12 AM $ 0.0₈274
+0.00%
$ 1.89 million $ 12,075
Jan 9, 11 PM $ 0.0₈274
+0.15%
$ 1.89 million $ 12,119
Jan 9, 10 PM $ 0.0₈274
+0.00%
$ 1.89 million $ 12,138
Jan 9, 9 PM $ 0.0₈274
+0.00%
$ 1.89 million $ 12,057
Jan 9, 8 PM $ 0.0₈274
+0.00%
$ 1.89 million $ 12,203
Jan 9, 7 PM $ 0.0₈274
+0.00%
$ 1.89 million $ 12,095
Jan 9, 6 PM $ 0.0₈274
-0.15%
$ 1.89 million $ 11,991
Jan 9, 5 PM $ 0.0₈274
+0.22%
$ 1.89 million $ 11,927
Jan 9, 4 PM $ 0.0₈274
+0.00%
$ 1.89 million $ 12,029
Jan 9, 3 PM $ 0.0₈274
-0.83%
$ 1.89 million $ 11,923
Jan 9, 2 PM $ 0.0₈276
+0.22%
$ 1.9 million $ 11,967
Jan 9, 1 PM $ 0.0₈275
-0.22%
$ 1.9 million $ 11,993
Jan 9, 12 PM $ 0.0₈276
+0.22%
$ 1.9 million $ 12,072
Jan 9, 11 AM $ 0.0₈275
-0.22%
$ 1.9 million $ 12,028
Jan 9, 10 AM $ 0.0₈276
-0.04%
$ 1.9 million $ 12,042
Jan 9, 9 AM $ 0.0₈276
+0.00%
$ 1.9 million $ 12,040
Jan 9, 8 AM $ 0.0₈275
+0.00%
$ 1.9 million $ 12,043