MILO INU Historical Data

MILO Page 55
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $0.0₈2
-0.02%
$1.38 million $307
May 11, 11 PM $0.0₈2
-1.47%
$1.38 million $303
May 11, 10 PM $0.0₈203
+0.00%
$1.4 million $302
May 11, 9 PM $0.0₈203
+0.00%
$1.4 million $302
May 11, 8 PM $0.0₈203
+0.00%
$1.4 million $302
May 11, 7 PM $0.0₈203
-0.02%
$1.4 million $302
May 11, 6 PM $0.0₈203
+3.38%
$1.4 million $306
May 11, 5 PM $0.0₈197
+0.66%
$1.36 million $276
May 11, 4 PM $0.0₈195
+2.41%
$1.35 million $249
May 11, 3 PM $0.0₈191
+0.00%
$1.32 million $244
May 11, 2 PM $0.0₈191
-3.59%
$1.32 million $244
May 11, 1 PM $0.0₈198
+0.00%
$1.37 million $194
May 11, 12 PM $0.0₈198
+0.00%
$1.37 million $202
May 11, 11 AM $0.0₈198
+0.00%
$1.37 million $204
May 11, 10 AM $0.0₈198
+0.03%
$1.37 million $204
May 11, 9 AM $0.0₈198
+1.25%
$1.37 million $145
May 11, 8 AM $0.0₈195
+0.00%
$1.35 million $89
May 11, 7 AM $0.0₈195
-2.54%
$1.35 million $89
May 11, 6 AM $0.0₈201
+0.00%
$1.38 million $20
May 11, 5 AM $0.0₈201
-0.05%
$1.38 million $51
May 11, 4 AM $0.0₈201
+0.00%
$1.38 million $57
May 11, 3 AM $0.0₈201
+0.00%
$1.38 million $60
May 11, 2 AM $0.0₈201
+0.00%
$1.38 million $60
May 11, 1 AM $0.0₈201
+0.00%
$1.38 million $60
May 11, 12 AM $0.0₈201
+0.00%
$1.38 million $60
May 10, 11 PM $0.0₈201
+0.00%
$1.38 million $60
May 10, 10 PM $0.0₈201
+0.00%
$1.38 million $60
May 10, 9 PM $0.0₈201
+0.00%
$1.38 million $60
May 10, 8 PM $0.0₈201
+0.00%
$1.38 million $88
May 10, 7 PM $0.0₈201
+3.72%
$1.38 million $88
May 10, 6 PM $0.0₈193
+0.00%
$1.34 million $83
May 10, 5 PM $0.0₈193
+0.00%
$1.34 million $83
May 10, 4 PM $0.0₈193
+0.00%
$1.34 million $83
May 10, 3 PM $0.0₈193
+0.00%
$1.34 million $83
May 10, 2 PM $0.0₈193
+0.00%
$1.34 million $83
May 10, 1 PM $0.0₈193
-0.26%
$1.34 million $83
May 10, 12 PM $0.0₈194
+0.57%
$1.34 million $76
May 10, 11 AM $0.0₈193
+0.00%
$1.33 million $73
May 10, 10 AM $0.0₈193
+0.00%
$1.33 million $129
May 10, 9 AM $0.0₈193
+0.00%
$1.33 million $129
May 10, 8 AM $0.0₈193
+0.00%
$1.33 million $129
May 10, 7 AM $0.0₈193
+0.00%
$1.33 million $129
May 10, 6 AM $0.0₈193
+0.00%
$1.33 million $129
May 10, 5 AM $0.0₈193
-2.33%
$1.33 million $99
May 10, 4 AM $0.0₈197
+1.33%
$1.36 million $162
May 10, 3 AM $0.0₈195
+0.00%
$1.34 million $159
May 10, 2 AM $0.0₈195
+0.00%
$1.34 million $159
May 10, 1 AM $0.0₈195
+0.00%
$1.34 million $261
May 10, 12 AM $0.0₈195
+0.00%
$1.34 million $261
May 9, 11 PM $0.0₈195
+0.00%
$1.34 million $261